08082光尚文化控股
0.0470.007+17.50%3567.00万149.10万0.0430.0400.0530.0351.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%--1.42%亏损亏损45.00%影视娱乐
01740新石文化
0.0860.007+8.86%8.00万7350.000.0900.0790.0930.0908922.50万8922.50万10.38亿10.38亿+10.26%-1.15%+7.50%-7.53%-18.10%+56.36%+53.57%--0.01%亏损亏损3.80%影视娱乐
01698腾讯音乐-SW
48.1501.800+3.88%5.48万254.08万46.25046.35048.15045.8001652.58亿1652.58亿34.32亿34.32亿+3.22%+0.52%+10.82%+11.33%-11.49%+41.76%+43.88%1.11%0.00%24.8730.445.07%影视娱乐
08446耀星科技集团
0.1400.005+3.70%68.80万9.63万0.1410.1350.1410.1401.28亿1.28亿9.15亿9.15亿-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%--0.08%亏损亏损0.74%影视娱乐
08103HMVOD视频
0.4500.015+3.45%16.20万7.51万0.4900.4350.4950.4255825.16万5825.16万1.29亿1.29亿-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%--0.13%亏损亏损16.09%影视娱乐
01003欢喜传媒
0.4700.010+2.17%4.00万1.85万0.4700.4600.4700.43517.19亿17.19亿36.56亿36.56亿+2.17%-4.08%-6.00%-12.96%-17.54%-27.69%-29.85%--0.00%亏损10.687.61%影视娱乐
01060阿里影业
0.4700.005+1.08%1.15亿5357.46万0.4650.4650.4800.455139.66亿139.66亿297.15亿297.15亿-1.05%+9.30%+16.05%+23.68%+13.25%-1.05%-2.08%--0.39%78.3342.735.38%影视娱乐
02230羚邦集团
0.1840.0000.00%12.50万2.26万0.1820.1840.1840.1773.67亿3.67亿19.92亿19.92亿+5.69%-3.21%+37.21%+56.33%+21.29%+16.60%+10.38%7.61%0.01%6.577.363.80%影视娱乐
08220比高集团
3.0000.0000.00%18.02万54.62万3.1003.0003.1002.9203.08亿3.08亿1.03亿1.03亿+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%--0.18%亏损亏损6.00%影视娱乐
08172拉近网娱
0.0500.0000.00%0.000.000.0500.0500.0000.0002.10亿2.10亿42.09亿42.09亿+8.70%+11.11%+13.64%-9.09%+8.70%-15.25%-13.79%--0.00%亏损亏损0.00%影视娱乐
01046寰宇娱乐文化
0.3350.0000.00%0.000.000.3350.3350.0000.0003.04亿3.04亿9.07亿9.07亿+1.52%-14.10%+1.52%+9.84%-22.99%+19.64%+26.42%--0.00%亏损亏损0.00%影视娱乐
01159智数科技集团
1.2600.0000.00%0.000.001.2601.2600.0000.0001.24亿1.24亿9855.65万9855.65万-0.79%-0.79%-17.65%+13.51%-37.00%-46.38%-45.22%--0.00%亏损亏损0.00%影视娱乐
00907高雅光学
0.0590.0000.00%0.000.000.0590.0590.0000.0005149.90万5149.90万8.73亿8.73亿-1.67%-11.94%-18.06%-1.67%-34.44%-68.11%-65.29%--0.00%亏损亏损0.00%影视娱乐
01132橙天嘉禾
0.0400.0000.00%0.000.000.0400.0400.0000.0001.12亿1.12亿28.00亿28.00亿-2.44%0.00%-9.09%0.00%-31.03%0.00%-4.76%--0.00%亏损亏损0.00%影视娱乐
00391美亚娱乐资讯
0.0930.0000.00%30.05万2.82万0.0930.0930.0940.0935.51亿5.51亿59.24亿59.24亿-7.00%-7.92%-8.82%-28.46%-22.50%-45.29%-45.29%--0.01%亏损亏损1.08%影视娱乐
00326中国星集团
0.5000.0000.00%2.84万1.38万0.4850.5000.5000.48512.14亿12.14亿24.28亿24.28亿0.00%-10.71%-1.96%-25.37%-19.35%-37.50%-37.50%--0.00%亏损亏损3.00%影视娱乐
08368中国创意控股
0.3900.0000.00%13.00万5.08万0.4000.3900.4000.3852.25亿2.25亿5.78亿5.78亿0.00%-7.14%-26.42%-54.12%-55.17%-33.90%-27.78%--0.02%3.864.643.85%影视娱乐
00571丰德丽控股
0.0450.0000.00%0.000.000.0450.0450.0000.0007901.45万7901.45万17.56亿17.56亿+4.65%0.00%-2.17%-4.26%-21.05%-82.00%-79.36%--0.00%亏损亏损0.00%影视娱乐
06698星空华文
3.920-0.010-0.25%180.18万715.33万3.9503.9304.0803.91015.62亿15.62亿3.99亿3.99亿-2.24%-9.05%-1.51%+18.07%-5.08%-84.10%-67.17%--0.45%亏损亏损4.33%影视娱乐
00953邵氏兄弟控股
0.113-0.001-0.88%67.80万7.51万0.1110.1140.1130.1101.60亿1.60亿14.20亿14.20亿-1.74%-1.74%-4.24%+7.62%-5.83%-5.04%-5.04%--0.05%亏损亏损2.63%影视娱乐
00136中国儒意
2.500-0.040-1.57%4860.07万1.22亿2.5402.5402.5702.470312.62亿312.62亿125.05亿125.05亿+3.31%+13.64%+18.48%+28.21%+19.05%+40.45%+44.51%--0.39%34.2540.983.94%影视娱乐
02125稻草熊娱乐
0.550-0.010-1.79%6.70万3.69万0.5500.5600.5500.5503.88亿3.88亿7.06亿7.06亿-6.78%-5.17%-5.17%+10.00%+29.41%+13.40%+12.24%--0.01%亏损亏损0.00%影视娱乐
01970IMAX 中国
7.640-0.150-1.93%3.20万24.61万7.7807.7907.7807.57025.98亿25.98亿3.40亿3.40亿-3.66%+0.39%+7.15%-3.90%-11.16%+11.05%+14.03%--0.01%12.6712.092.70%影视娱乐
00547数字王国
0.475-0.010-2.06%187.50万91.34万0.4800.4850.4950.47537.90亿37.90亿79.79亿79.79亿-4.04%-5.00%-1.04%+23.38%+58.33%+58.33%+58.33%--0.02%亏损亏损4.12%影视娱乐
01896猫眼娱乐
8.530-0.250-2.85%575.80万4940.32万8.7808.7808.7808.52098.56亿98.56亿11.55亿11.55亿-5.85%+1.67%+5.83%+28.85%+5.96%-0.70%-5.01%--0.50%11.409.822.96%影视娱乐
01616一元宇宙
0.033-0.001-2.94%1514.40万49.12万0.0330.0340.0350.0317100.20万7100.20万21.52亿21.52亿-17.50%-13.16%+22.22%+57.14%+73.68%-2.94%+10.00%--0.70%亏损亏损11.77%影视娱乐
02306乐华娱乐
0.650-0.030-4.41%33.90万22.54万0.6700.6800.6800.6505.61亿5.61亿8.63亿8.63亿-4.41%-2.99%+1.56%+20.37%+8.33%-87.60%-88.72%--0.04%7.83亏损4.41%影视娱乐
09857柠萌影视
2.800-0.140-4.76%1.34万3.94万2.9802.9403.0002.79010.10亿10.10亿3.61亿3.61亿-3.45%-3.11%-4.44%-20.68%-53.26%-63.31%-61.44%8.54%0.00%30.774.287.14%影视娱乐
09899网易云音乐
116.600-6.000-4.89%42.18万4948.78万120.700122.600122.300115.200252.23亿252.23亿2.16亿2.16亿-7.90%-9.89%+1.39%+17.36%+16.02%+32.80%+29.92%--0.20%18.4131.135.79%影视娱乐
09958力天影业
0.136-0.008-5.56%36.50万5.04万0.1420.1440.1420.1354080.00万4080.00万3.00亿3.00亿-14.47%+9.68%-2.16%-90.99%-91.71%-86.80%-89.29%--0.12%亏损亏损4.86%影视娱乐