08172拉近网娱
0.0470.003+6.82%4.00万1920.000.0480.0440.0480.0481.98亿1.98亿42.09亿42.09亿-20.34%-16.07%-18.97%-16.07%+2.17%+6.82%-18.97%--0.00%亏损亏损0.00%影视娱乐
00571丰德丽控股
0.0490.003+6.52%6.00万2824.000.0470.0460.0490.0478603.80万8603.80万17.56亿17.56亿+6.52%-3.92%+11.36%-3.92%-9.26%-80.32%-77.52%--0.00%亏损亏损4.35%影视娱乐
08103HMVOD视频
0.4000.015+3.90%3.90万1.55万0.3800.3850.4000.3805177.92万5177.92万1.29亿1.29亿-6.98%-14.89%-27.27%-18.37%-56.04%-68.00%-63.96%--0.03%亏损亏损5.20%影视娱乐
09958力天影业
0.1430.004+2.88%136.40万19.43万0.1460.1390.1470.1404290.00万4290.00万3.00亿3.00亿+14.40%+8.33%-7.74%-94.30%-92.35%-88.18%-88.74%--0.46%亏损亏损5.04%影视娱乐
01698腾讯音乐-SW
44.7001.250+2.88%5.09万227.85万44.65043.45045.30044.2001534.17亿1534.17亿34.32亿34.32亿+4.32%-0.67%-0.89%+4.81%-22.19%+41.84%+33.57%1.20%0.00%23.0928.262.53%影视娱乐
06698星空华文
4.0900.110+2.76%330.11万1329.82万4.0703.9804.1203.95016.30亿16.30亿3.99亿3.99亿-9.31%+4.34%-5.76%+42.01%-10.70%-83.77%-65.75%--0.83%亏损亏损4.27%影视娱乐
02125稻草熊娱乐
0.5900.010+1.72%2.20万1.28万0.6000.5800.6000.5804.17亿4.17亿7.06亿7.06亿+7.27%-4.84%-3.28%+15.69%+25.53%+18.00%+20.41%--0.00%亏损亏损3.45%影视娱乐
02230羚邦集团
0.1470.002+1.38%6.00万8800.000.1450.1450.1470.1452.93亿2.93亿19.92亿19.92亿+0.68%-2.00%+2.08%+7.61%-13.83%-13.38%-17.23%8.16%0.00%5.885.881.38%影视娱乐
01060阿里影业
0.4100.005+1.23%7985.00万3243.03万0.4100.4050.4150.400121.83亿121.83亿297.15亿297.15亿-9.89%-18.00%-14.58%+12.33%-8.89%-22.64%-14.58%--0.27%68.3337.273.70%影视娱乐
09857柠萌影视
2.9500.020+0.68%5200.001.53万2.9302.9302.9502.93010.63亿10.63亿3.60亿3.60亿-4.53%-10.61%-18.06%-31.24%-63.49%-65.94%-59.37%8.10%0.00%32.074.510.68%影视娱乐
09899云音乐
115.2000.200+0.17%53.53万6199.17万114.800115.000129.800114.200249.16亿249.16亿2.16亿2.16亿+1.41%-5.26%-7.77%+19.50%+4.63%+21.78%+28.36%--0.25%18.1930.7513.57%影视娱乐
01326传递娱乐
0.0360.0000.00%0.000.000.0360.0360.0000.0009344.21万9344.21万25.96亿25.96亿+2.86%+5.88%-2.70%+2.86%-18.18%-14.29%+9.09%--0.00%亏损亏损0.00%影视娱乐
01616一元宇宙
0.0270.0000.00%185.20万4.93万0.0250.0270.0290.0255809.26万5809.26万21.52亿21.52亿-12.90%-12.90%-32.50%+80.00%+35.00%-32.50%-10.00%--0.09%亏损亏损14.82%影视娱乐
01003欢喜传媒
0.5000.0000.00%31.00万15.17万0.4900.5000.5000.48518.28亿18.28亿36.56亿36.56亿0.00%-3.85%-16.67%-9.09%-5.66%-26.47%-25.37%--0.01%亏损11.363.00%影视娱乐
00326中国星集团
0.5100.0000.00%0.000.000.5100.5100.0000.00012.38亿12.38亿24.28亿24.28亿-5.56%-10.53%-10.53%-15.00%-29.17%-38.55%-36.25%--0.00%亏损亏损0.00%影视娱乐
01896猫眼娱乐
7.970-0.090-1.12%373.14万2979.44万8.0108.0608.1607.84092.09亿92.09亿11.55亿11.55亿+1.14%-6.35%+5.98%+27.11%-10.45%-15.48%-11.25%--0.32%10.669.173.97%影视娱乐
01970IMAX 中国
7.050-0.080-1.12%3.30万23.40万7.1607.1307.1607.00023.97亿23.97亿3.40亿3.40亿-7.72%-10.19%-14.96%-11.54%-18.02%-2.35%+5.22%--0.01%11.6911.162.24%影视娱乐
08220比高集团
1.930-0.030-1.53%500.00875.001.9301.9600.0000.0001.98亿1.98亿1.03亿1.03亿-1.53%-8.10%+1.05%+60.83%+25.32%+512.70%+157.33%--0.00%亏损亏损0.00%影视娱乐
02306乐华娱乐
0.630-0.010-1.56%5.40万3.41万0.6400.6400.6400.6205.44亿5.44亿8.64亿8.64亿-4.55%-1.56%-3.08%+18.87%-8.70%-89.04%-89.06%--0.01%7.59亏损3.13%影视娱乐
00391美亚娱乐资讯
0.100-0.002-1.96%0.000.000.1000.1020.0000.0005.92亿5.92亿59.24亿59.24亿+2.04%-8.26%-13.79%-33.33%-15.25%-47.37%-41.18%--0.00%亏损亏损0.00%影视娱乐
00491英皇文化产业
0.043-0.001-2.27%52.00万2.27万0.0440.0440.0440.0431.38亿1.38亿32.13亿32.13亿-6.52%-8.51%-12.24%+22.86%-18.87%+19.44%+2.38%--0.02%亏损亏损2.27%影视娱乐
00136中国儒意
2.060-0.050-2.37%5036.62万1.04亿2.1102.1102.1302.040257.60亿257.60亿125.05亿125.05亿0.00%+9.57%+5.64%-3.29%-3.74%+11.35%+19.08%--0.40%28.2233.774.27%影视娱乐
01740新石文化
0.078-0.002-2.50%5000.00390.000.0780.0800.0780.0788092.50万8092.50万10.38亿10.38亿+1.30%-11.36%-6.02%-22.00%-32.76%+30.00%+39.29%--0.00%亏损亏损0.00%影视娱乐
00953邵氏兄弟控股
0.115-0.003-2.54%22.60万2.58万0.1140.1180.1150.1131.63亿1.63亿14.20亿14.20亿-0.86%0.00%-1.71%0.00%-4.96%-15.44%-3.36%--0.02%亏损亏损1.70%影视娱乐
08446耀星科技集团
0.164-0.006-3.53%128.60万21.06万0.1700.1700.1700.1601.50亿1.50亿9.15亿9.15亿-7.87%-10.38%-7.34%-0.61%-45.33%-86.88%-86.10%--0.14%亏损亏损5.88%影视娱乐
08368中国创意控股
0.510-0.020-3.77%16.00万8.37万0.5400.5300.5400.5002.95亿2.95亿5.78亿5.78亿-5.56%-20.31%-27.14%-40.00%-43.33%-36.25%-5.56%--0.03%5.056.077.55%影视娱乐
00547数字王国
0.460-0.020-4.17%507.00万231.25万0.4700.4800.4700.44536.70亿36.70亿79.79亿79.79亿-4.17%+4.55%+2.22%+12.20%+13.58%+143.39%+53.33%--0.06%亏损亏损5.21%影视娱乐
01132橙天嘉禾
0.042-0.002-4.55%31.00万1.28万0.0410.0440.0420.0411.18亿1.18亿28.00亿28.00亿+5.00%-2.33%-6.67%-8.70%-32.26%+5.00%0.00%--0.01%亏损亏损2.27%影视娱乐
08082光尚文化控股
0.061-0.003-4.69%29.00万1.83万0.0630.0640.0630.0631.53亿1.53亿25.16亿25.16亿0.00%-12.86%-16.44%-12.86%+15.09%+103.33%+79.41%--0.01%亏损亏损0.00%影视娱乐
00907高雅光学
0.068-0.004-5.56%26.00万1.77万0.0680.0720.0680.0685935.47万5935.47万8.73亿8.73亿-18.07%-28.42%-20.93%+23.64%-23.60%-66.99%-60.00%--0.03%亏损亏损0.00%影视娱乐