投资及资产管理

添加自选
  • 1112.926
  • +5.292+0.48%
未开盘 01/15 16:00 (北京)
1113.997最高价1100.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00572未来世界控股
0.5700.030+5.56%1.24万7182.000.5800.5400.5800.5801.45亿1.45亿2.54亿2.54亿+1.79%-1.72%-12.31%-20.83%-6.56%-30.49%-1.72%--0.01%亏损亏损0.00%投资及资产管理
01973天图投资
3.2000.120+3.90%5200.001.64万3.1903.0803.2003.08022.18亿5.54亿6.93亿1.73亿+4.92%-11.36%-5.88%+9.97%-3.03%-38.34%-11.36%--0.00%亏损亏损3.90%投资及资产管理
00412山高控股
6.1400.230+3.89%215.90万1290.53万5.8705.9106.1505.860369.59亿369.59亿60.19亿60.19亿+3.54%-5.39%+0.99%-9.17%+7.53%-4.51%-5.39%--0.04%亏损2046.674.91%投资及资产管理
01140华科智能投资
0.0870.003+3.57%79.60万6.88万0.0870.0840.0930.0859.15亿9.15亿105.20亿105.20亿-1.14%-3.33%-3.33%-6.45%-10.31%-42.38%-3.33%--0.01%17.4017.409.52%投资及资产管理
00993华融金控
0.1290.003+2.38%27.90万3.57万0.1300.1260.1300.12311.24亿11.24亿87.10亿87.10亿+7.50%-16.23%-30.27%-46.25%+148.08%+89.71%-16.23%--0.00%亏损亏损5.56%投资及资产管理
01911华兴资本控股
2.6600.050+1.92%7.38万19.25万2.6902.6102.6902.58015.22亿15.22亿5.72亿5.72亿-4.32%-6.99%-10.74%-27.91%-73.56%-68.71%-6.99%--0.01%亏损亏损4.22%投资及资产管理
00356鼎立资本
0.0550.001+1.85%6.00万3330.000.0560.0540.0560.0561.50亿1.50亿27.35亿27.35亿-6.78%-8.33%-14.06%-20.29%-14.06%-6.78%-8.33%--0.00%亏损亏损0.00%投资及资产管理
01697山东国信
0.3800.005+1.33%9000.003384.000.3750.3750.3800.37517.70亿4.43亿46.59亿11.65亿+1.33%-2.56%-1.30%-5.00%+16.92%+5.56%-2.56%--0.00%10.5610.001.33%投资及资产管理
01359中国信达
1.1300.010+0.89%4567.49万5133.34万1.1201.1201.1401.110431.26亿153.31亿381.65亿135.68亿+2.73%-11.02%-8.87%-14.39%+68.66%+66.22%-11.02%4.42%0.34%10.096.732.68%投资及资产管理
06030中信证券
20.7000.100+0.49%1309.95万2.70亿20.70020.60020.75020.3503067.85亿542.36亿148.21亿26.20亿+6.15%-3.04%-6.76%-1.37%+77.56%+36.93%-3.04%3.78%0.50%13.7614.101.94%投资及资产管理
00133招商局中国基金
13.3200.020+0.15%3.80万50.47万13.32013.30013.32013.24020.29亿20.29亿1.52亿1.52亿-0.45%-5.53%-10.60%-15.91%+7.52%+101.70%-5.53%7.03%0.03%168.6145.310.60%投资及资产管理
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%0.00%-4.22%-3.50%+62.18%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
01821ESR
11.9800.0000.00%324.08万3879.45万11.96011.98012.00011.960508.60亿508.60亿42.45亿42.45亿0.00%+0.34%+0.17%-3.07%-0.50%+12.86%+0.34%1.04%0.08%亏损28.190.33%投资及资产管理
01835瑞威资管
1.7900.0000.00%0.000.001.7901.7900.0000.0002.74亿6862.86万1.53亿3834.00万0.00%0.00%0.00%0.00%-0.56%+43.20%0.00%--0.00%亏损亏损0.00%投资及资产管理
00080中国新经济投资
0.0740.0000.00%33.00万2.44万0.0740.0740.0750.0739765.78万9765.78万13.20亿13.20亿-16.85%-17.78%-42.64%-1.33%+5.71%-54.04%-17.78%--0.03%亏损亏损2.70%投资及资产管理
01062国开国际投资
0.0730.0000.00%0.000.000.0730.0730.0000.0002.12亿2.12亿29.02亿29.02亿-2.67%-2.67%-9.88%-7.59%+2.82%-9.88%-2.67%--0.00%亏损亏损0.00%投资及资产管理
01160金石资本集团
0.1400.0000.00%0.000.000.1400.1400.0000.0003321.80万3321.80万2.37亿2.37亿0.00%0.00%0.00%-33.01%-42.86%-66.27%0.00%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1480.0000.00%0.000.000.1480.1480.0000.0005134.08万5134.08万3.47亿3.47亿-1.33%+13.85%+18.40%-17.78%+51.02%+11.70%+13.85%--0.00%亏损亏损0.00%投资及资产管理
01226中国投融资
0.8000.0000.00%0.000.000.8000.8000.0000.0003.30亿3.30亿4.13亿4.13亿-26.61%-39.85%+14.29%+45.45%+207.69%-20.00%-39.85%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%80.00万8000.000.0100.0100.0100.0101.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%-23.08%0.00%0.00%0.00%--0.01%10.00亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0000.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.0000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0360.0000.00%5.00万1756.000.0360.0360.0360.0355118.62万5118.62万14.22亿14.22亿+5.88%-2.70%-7.69%-30.77%0.00%+2.86%-2.70%--0.00%亏损亏损2.78%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0000.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00204资本界金控
0.0830.0000.00%2.00万1660.000.0830.0830.0830.0838613.16万8613.16万10.38亿10.38亿+23.88%-1.19%-38.52%-74.06%-82.34%-88.14%-1.19%--0.00%亏损亏损0.00%投资及资产管理
00111信达国际控股
0.2460.0000.00%1.40万3444.000.2460.2460.2460.2461.58亿1.58亿6.41亿6.41亿0.00%-7.17%-3.53%-29.71%+3.80%-8.89%-7.17%--0.00%亏损亏损0.00%投资及资产管理
00339中国科创产业投资
0.1950.0000.00%0.000.000.1950.1950.0000.0005616.00万5616.00万2.88亿2.88亿+2.63%-2.01%-13.33%-2.99%-30.36%-49.35%-2.01%--0.00%亏损亏损0.00%投资及资产管理
00768开明投资
0.0300.0000.00%0.000.000.0300.0300.0000.0003815.20万3815.20万12.72亿12.72亿0.00%0.00%-3.23%-14.29%0.00%+50.00%0.00%--0.00%6.00亏损0.00%投资及资产管理
01051国际资源
3.1500.0000.00%8501.002.63万3.0803.1503.1503.07014.20亿14.20亿4.51亿4.51亿+2.27%+2.27%+1.61%+14.55%+32.35%+74.03%+2.27%3.81%0.00%3.4425.612.54%投资及资产管理
00428中国天弓控股
0.3850.0000.00%25.60万9.36万0.3700.3850.3900.3603270.69万3270.69万8495.31万8495.31万+1.32%-1.28%-6.10%-12.50%-28.70%-82.09%-1.28%--0.30%8.370.617.79%投资及资产管理