投资及资产管理

添加自选
  • 632.144
  • -8.915-1.39%
休市中 07/05 16:00 (北京)
640.902最高价628.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00204资本界金控
0.5400.040+8.00%114.00万57.05万0.5400.5000.5400.4854.67亿4.67亿8.65亿8.65亿+8.00%+1.89%-6.90%-15.63%-23.94%+78.51%-28.95%--0.13%亏损亏损11.00%投资及资产管理
00810中国铸晨81
0.3900.015+4.00%427.20万164.49万0.3750.3750.3900.3755515.50万5515.50万1.41亿1.41亿-13.33%-20.41%-16.13%-25.00%-3.70%-66.95%-13.33%--3.02%亏损亏损4.00%投资及资产管理
00768开明投资
0.0280.001+3.70%0.000.000.0280.0270.0000.0003560.85万3560.85万12.72亿12.72亿+12.00%-3.45%-15.15%+27.27%+40.00%+21.74%+40.00%--0.00%亏损亏损0.00%投资及资产管理
00905胡桃资本
0.1880.005+2.73%6.40万1.23万0.1980.1830.1980.1881.97亿1.97亿10.51亿10.51亿-13.36%-26.27%-48.49%-20.79%+41.71%-12.15%+41.00%--0.01%亏损亏损5.46%投资及资产管理
08657TRUE PARTNER
0.4900.010+2.08%0.000.000.4900.4800.0000.0001.96亿1.96亿4.00亿4.00亿+20.99%+12.64%+4.26%-3.92%+3.16%-40.24%+20.99%--0.00%亏损亏损0.00%投资及资产管理
00993华融金控
0.0540.001+1.89%0.000.000.0540.0530.0000.0004.70亿4.70亿87.10亿87.10亿0.00%+1.89%-3.57%0.00%-11.48%+14.89%-10.00%--0.00%亏损亏损0.00%投资及资产管理
01051国际资源
2.4500.020+0.82%3.01万7.14万2.3502.4302.4502.35011.04亿11.04亿4.51亿4.51亿-1.21%-0.41%-0.41%+5.60%+34.62%+35.36%+33.88%4.90%0.01%19.9219.924.12%投资及资产管理
00806惠理集团
1.4600.010+0.69%312.30万454.06万1.4501.4501.4801.42026.67亿26.67亿18.27亿18.27亿-10.98%-15.12%-17.51%-14.12%-29.81%-30.81%-31.78%34.25%0.17%112.31112.314.14%投资及资产管理
00129泛海集团
0.4000.0000.00%14.20万5.63万0.3950.4000.4000.3905.28亿5.28亿13.20亿13.20亿-6.98%-14.89%-19.19%-3.61%-4.76%-33.33%-9.09%--0.01%亏损亏损2.50%投资及资产管理
00214汇汉控股
0.4000.0000.00%0.000.000.4000.4000.0000.0003.36亿3.36亿8.41亿8.41亿0.00%+1.27%-10.11%-6.98%+1.27%-25.93%-1.23%--0.00%亏损亏损0.00%投资及资产管理
00372保德国际发展
0.0360.0000.00%0.000.000.0360.0360.0000.0001.09亿1.09亿30.27亿30.27亿-20.00%-28.00%-36.84%-43.75%-18.18%-62.50%-48.57%--0.00%亏损亏损0.00%投资及资产管理
00613梧桐国际
0.2650.0000.00%0.000.000.2650.2650.0000.0002.51亿2.51亿9.46亿9.46亿+1.92%-8.62%-3.64%+23.26%-27.40%-51.82%-31.17%--0.00%亏损亏损0.00%投资及资产管理
00428中国天弓控股
0.5600.0000.00%0.000.000.0000.5600.0000.0003964.48万3964.48万7079.42万7079.42万-55.56%-58.82%-37.78%-38.46%-73.33%-81.94%-74.55%--0.00%0.740.740.00%投资及资产管理
00339核心经济投资
0.2900.0000.00%1.00万2900.000.2900.2900.0000.0008352.00万8352.00万2.88亿2.88亿0.00%-4.92%-3.33%+16.00%-26.58%+161.26%-23.68%--0.00%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0440.0000.00%0.000.000.0440.0440.0000.0006256.09万6256.09万14.22亿14.22亿-4.35%-12.00%-24.14%+29.41%+22.22%-30.16%+10.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
00356鼎立资本
0.0640.0000.00%0.000.000.0640.0640.0000.0001.75亿1.75亿27.35亿27.35亿+10.34%-3.03%-5.88%+18.52%+4.92%-39.62%+3.23%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01226中国投融资
0.2900.0000.00%0.000.000.2900.2900.0000.0001.20亿1.20亿4.13亿4.13亿0.00%0.00%-3.33%-34.09%-71.00%-31.76%-72.90%--0.00%亏损亏损0.00%投资及资产管理
01140华科智能投资
0.1120.0000.00%24.00万2.69万0.1120.1120.1120.11211.78亿11.78亿105.20亿105.20亿-6.67%-8.94%-8.20%-12.50%-22.76%-63.87%-70.53%--0.00%22.4022.400.00%投资及资产管理
00572未来世界控股
0.6800.0000.00%250.00150.000.6800.6800.0000.0001.58亿1.58亿2.32亿2.32亿+4.62%+4.62%0.00%-10.53%-18.07%+1.49%-20.00%--0.00%亏损亏损0.00%投资及资产管理
02324首都创投
0.1400.0000.00%0.000.000.1400.1400.0000.0005881.80万5881.80万4.20亿4.20亿0.00%0.00%-9.68%+47.37%-14.63%-11.95%-14.63%--0.00%亏损亏损0.00%投资及资产管理
01160金石资本集团
0.2700.0000.00%0.000.000.2700.2700.0000.0006406.32万6406.32万2.37亿2.37亿0.00%-5.26%-10.00%+8.00%-34.94%-6.90%-34.94%--0.00%亏损亏损0.00%投资及资产管理
01062国开国际投资
0.0760.0000.00%0.000.000.0760.0760.0000.0002.21亿2.21亿29.02亿29.02亿-24.00%-10.59%-11.63%+26.67%-6.17%-2.56%-7.32%--0.00%亏损亏损0.00%投资及资产管理
01359中国信达
0.6800.0000.00%4572.70万3110.96万0.6800.6800.6900.670259.52亿92.26亿381.65亿135.68亿+6.28%+0.02%-5.53%+11.50%+0.02%-6.83%-6.83%7.35%0.34%4.054.052.94%投资及资产管理
02799中信金融资产
0.3500.0000.00%562.50万197.23万0.3500.3500.3550.350280.86亿123.77亿802.47亿353.62亿+1.45%-4.11%-7.89%+20.69%-7.89%-5.41%-12.50%--0.02%14.5814.581.43%投资及资产管理
01911华兴资本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32亿41.32亿5.68亿5.68亿+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%亏损亏损0.00%投资及资产管理