投资及资产管理

添加自选
  • 1168.680
  • +8.571+0.74%
休市中 12/27 16:00 (北京)
1178.232最高价1146.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00913港湾数字
0.3900.090+30.00%2.20万7715.000.3000.3000.4150.3001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%--0.01%亏损亏损38.33%投资及资产管理
00428中国天弓控股
0.3900.020+5.41%11.20万4.35万0.3850.3700.3900.3853313.17万3313.17万8495.31万8495.31万-1.27%-31.58%-13.33%-36.07%-32.76%-79.47%-82.27%--0.13%8.480.621.35%投资及资产管理
01140华科智能投资
0.0920.003+3.37%143.60万13.18万0.0900.0890.0930.0909.68亿9.68亿105.20亿105.20亿+4.55%0.00%-1.08%-5.15%-17.86%-19.30%-75.79%--0.01%18.4018.403.37%投资及资产管理
01359中国信达
1.2600.040+3.28%1.64亿2.03亿1.2201.2201.2701.210480.87亿170.95亿381.65亿135.68亿-1.56%-3.82%+2.44%+16.67%+85.29%+82.65%+72.64%3.97%1.21%11.257.504.92%投资及资产管理
01226中国投融资
1.3000.040+3.17%11.13万13.28万1.2601.2601.3001.0505.36亿5.36亿4.13亿4.13亿+52.94%+106.35%+160.00%+237.66%+348.28%+225.00%+21.50%--0.03%亏损亏损19.84%投资及资产管理
00993华融金控
0.1630.004+2.52%443.00万71.12万0.1590.1590.1710.14914.20亿14.20亿87.10亿87.10亿-6.86%-11.89%-17.68%+103.75%+207.55%+176.27%+171.67%--0.05%亏损亏损13.84%投资及资产管理
01911华兴资本控股
2.8800.060+2.13%70.32万200.60万2.8002.8202.9102.79016.48亿16.48亿5.72亿5.72亿-1.37%-0.35%-6.49%-30.60%-72.68%-64.53%-60.39%--0.12%亏损亏损4.26%投资及资产管理
00612鼎益丰控股
0.1280.002+1.59%16.80万2.13万0.1260.1260.1280.1262.00亿2.00亿15.61亿15.61亿-1.54%-9.22%+5.79%-62.35%-62.90%-85.29%-92.43%--0.01%亏损亏损1.59%投资及资产管理
00165中国光大控股
5.3800.080+1.51%285.01万1527.78万5.3005.3005.4605.30090.67亿90.67亿16.85亿16.85亿-1.82%-4.27%+5.49%+5.49%+35.18%+28.40%+20.36%2.79%0.17%亏损亏损3.02%投资及资产管理
01697山东国信
0.3900.005+1.30%7.20万2.75万0.3850.3850.3900.38018.17亿4.54亿46.59亿11.65亿+4.00%+2.63%+1.30%+16.42%+11.43%+18.18%+8.33%--0.01%10.8310.262.60%投资及资产管理
00697首程控股
1.0200.010+0.99%178.03万182.37万1.0101.0101.0401.00074.32亿74.32亿72.86亿72.86亿+4.08%-1.92%+6.25%-26.09%-22.10%-25.51%-32.87%5.00%0.02%22.1718.553.96%投资及资产管理
06030中信证券
21.7000.150+0.70%1541.53万3.33亿21.60021.55022.05021.2003216.06亿568.56亿148.21亿26.20亿0.00%-5.24%-0.23%+6.96%+99.12%+47.85%+43.16%3.61%0.59%14.4314.783.94%投资及资产管理
00412山高控股
6.4000.040+0.63%270.90万1737.25万6.2706.3606.4806.270385.24亿385.24亿60.19亿60.19亿+1.59%+3.23%+18.52%+16.36%-0.31%+3.56%+5.44%--0.05%亏损2133.333.30%投资及资产管理
06686诺亚控股
19.7800.0000.00%1.00万19.78万19.78019.78019.78019.78065.29亿65.29亿3.30亿3.30亿-0.60%-1.84%+4.44%+11.12%+53.57%+21.95%+18.44%16.71%0.00%10.115.860.00%投资及资产管理
08657TRUE PARTNER
0.4600.0000.00%0.000.000.4600.4600.0000.0001.84亿1.84亿4.00亿4.00亿0.00%+15.00%+31.43%+61.40%-4.17%+12.20%+13.58%--0.00%亏损亏损0.00%投资及资产管理
01835瑞威资管
1.7900.0000.00%0.000.001.7901.7900.0000.0002.74亿6862.86万1.53亿3834.00万0.00%0.00%0.00%-0.56%-21.49%+46.72%+46.72%--0.00%亏损亏损0.00%投资及资产管理
02799中信金融资产
0.6400.0000.00%3887.50万2453.05万0.6400.6400.6500.620513.58亿226.32亿802.47亿353.62亿0.00%-1.54%+1.59%+18.52%+82.86%+54.22%+60.00%--0.11%3.9326.674.69%投资及资产管理
00806惠理集团
1.5600.0000.00%133.53万206.70万1.5501.5601.5701.52028.50亿28.50亿18.27亿18.27亿+3.31%-4.88%-1.89%-19.59%+7.59%-23.15%-27.10%--0.07%52.00120.003.21%投资及资产管理
01160金石资本集团
0.1400.0000.00%0.000.000.1400.1400.0000.0003321.80万3321.80万2.37亿2.37亿0.00%0.00%-25.93%-38.86%-48.15%-67.44%-66.27%--0.00%亏损亏损0.00%投资及资产管理
00572未来世界控股
0.6000.0000.00%2650.001332.000.6000.6000.0000.0001.52亿1.52亿2.54亿2.54亿-3.23%+1.69%+5.26%-4.76%-11.76%-25.00%-29.41%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1210.0000.00%6.71万7944.000.1210.1210.1210.1214197.46万4197.46万3.47亿3.47亿-3.20%-8.33%-1.63%+5.22%+10.00%-10.37%-8.33%--0.02%亏损亏损0.00%投资及资产管理
00356鼎立资本
0.0610.0000.00%120.00万7.29万0.0610.0610.0610.0601.67亿1.67亿27.35亿27.35亿-3.17%-1.61%-7.58%0.00%-4.69%0.00%-1.61%--0.04%亏损亏损1.64%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0000.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.0000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0380.0000.00%31.00万1.18万0.0380.0380.0380.0385402.99万5402.99万14.22亿14.22亿0.00%-5.00%-7.32%-9.52%-13.64%-2.56%-5.00%--0.02%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0000.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00339中国科创产业投资
0.2010.0000.00%5.00万1.01万0.2010.2010.2010.2015788.80万5788.80万2.88亿2.88亿-8.22%-8.64%-17.96%-26.91%-30.69%-30.69%-47.11%--0.02%亏损亏损0.00%投资及资产管理
00905胡桃资本
0.3350.0000.00%57.60万18.66万0.3200.3350.3350.3203.52亿3.52亿10.51亿10.51亿0.00%+9.84%+17.54%+26.42%+83.06%+153.79%+151.25%--0.06%亏损亏损4.48%投资及资产管理
01051国际资源
3.1000.0000.00%1.80万5.47万3.0403.1003.1003.00013.98亿13.98亿4.51亿4.51亿+2.31%-0.96%+1.31%+18.77%+27.57%+69.40%+69.40%3.87%0.00%3.3925.203.23%投资及资产管理
00372保德国际发展-新
0.2800.0000.00%0.000.000.2800.2800.0000.0008476.79万8476.79万3.03亿3.03亿0.00%-9.68%-6.67%-28.21%-22.22%-56.25%-60.00%--0.00%亏损亏损0.00%投资及资产管理