投资及资产管理

添加自选
  • 1120.525
  • +105.664+10.41%
已收盘 10/18 16:00 (北京)
1155.163最高价1019.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02324首都创投
0.2850.050+21.28%2585.59万709.59万0.2450.2350.3350.2161.28亿1.28亿4.50亿4.50亿0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%--5.74%亏损亏损50.64%投资及资产管理
01217中国创新投资
0.0130.002+18.18%3120.00万36.46万0.0110.0110.0130.0111.66亿1.66亿128.02亿128.02亿+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%--0.24%13.00亏损18.18%投资及资产管理
01359中国信达
1.3200.180+15.79%9.90亿12.59亿1.1501.1401.3701.150503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%3.79%7.30%11.797.8619.30%投资及资产管理
00993华融金控
0.2400.032+15.38%3440.30万826.32万0.2090.2080.2650.20820.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%--0.40%亏损亏损27.40%投资及资产管理
06030中信证券
21.2502.550+13.64%1.07亿22.17亿18.90018.70022.15018.7603149.37亿556.77亿148.21亿26.20亿+1.19%-19.05%+83.51%+78.27%+93.55%+43.78%+37.81%2.45%4.10%15.1414.4818.13%投资及资产管理
00888贝森金融
0.0520.006+13.04%6.20万3548.000.0560.0460.0590.0527393.56万7393.56万14.22亿14.22亿-5.45%-3.70%+30.00%+44.44%+26.83%+6.12%+30.00%--0.00%亏损亏损15.22%投资及资产管理
00111信达国际控股
0.3500.025+7.69%346.20万112.76万0.3050.3250.3750.3002.24亿2.24亿6.41亿6.41亿0.00%-31.37%+54.87%+47.68%+45.83%+25.00%+32.08%--0.54%亏损亏损23.08%投资及资产管理
00612鼎益丰控股
0.2850.020+7.55%104.80万28.15万0.2650.2650.3100.2604.45亿4.45亿15.61亿15.61亿-13.64%-10.94%+42.50%-16.18%-36.67%-81.13%-83.14%--0.07%亏损亏损18.87%投资及资产管理
00165中国光大控股
5.1400.350+7.31%689.25万3481.07万4.7904.7905.3004.78086.62亿86.62亿16.85亿16.85亿-2.28%-11.99%+52.98%+32.82%+35.98%+14.22%+14.99%2.92%0.41%亏损亏损10.86%投资及资产管理
02799中信金融资产
0.6100.040+7.02%1.19亿7295.91万0.5800.5700.6600.560489.50亿215.71亿802.47亿353.62亿-6.15%-12.86%+79.41%+58.44%+96.77%+60.53%+52.50%--0.34%3.7425.4217.54%投资及资产管理
00806惠理集团
1.8400.120+6.98%550.70万992.10万1.7301.7201.8801.72033.61亿33.61亿18.27亿18.27亿-5.15%-19.65%+39.39%+19.48%+8.88%-14.42%-14.02%27.17%0.30%61.33141.549.30%投资及资产管理
00133招商局中国基金
15.8400.980+6.59%141.90万2209.16万14.94014.86015.92014.94024.13亿24.13亿1.52亿1.52亿+6.31%+10.15%+45.21%+27.87%+89.38%+123.60%+134.53%5.91%0.93%200.5153.886.60%投资及资产管理
01697山东国信
0.4000.020+5.26%20.88万8.24万0.3900.3800.4000.37518.64亿4.66亿46.59亿11.65亿+1.27%-3.61%+31.15%+23.08%+37.93%+19.40%+11.11%--0.02%11.1110.536.58%投资及资产管理
00697首程控股
1.0800.040+3.85%389.20万413.65万1.0401.0401.0801.04078.71亿78.71亿72.88亿72.88亿-5.26%-15.63%-18.88%-17.65%-15.59%-27.49%-28.92%4.72%0.05%21.6019.643.85%投资及资产管理
01973天图投资
2.9100.090+3.19%8800.002.35万2.6102.8202.9102.60020.17亿5.04亿6.93亿1.73亿-1.36%-19.17%-0.68%-11.82%-32.33%-35.62%-55.71%--0.01%亏损亏损10.99%投资及资产管理
01911华兴资本控股
3.6900.110+3.07%176.87万652.76万3.5803.5803.7403.49020.97亿20.97亿5.68亿5.68亿+1.93%-28.90%+30.85%-63.32%-51.00%-58.09%-49.24%--0.31%亏损亏损6.98%投资及资产管理
01051国际资源
2.7500.040+1.48%6.34万17.29万2.7602.7102.7702.71012.40亿12.40亿4.51亿4.51亿+2.61%+0.36%+21.15%+15.55%+14.58%+61.76%+50.27%4.36%0.01%3.0122.362.21%投资及资产管理
01062国开国际投资
0.0790.001+1.28%103.00万8.13万0.0800.0780.0800.0782.29亿2.29亿29.02亿29.02亿-12.22%-31.90%-2.47%+11.27%+38.60%-1.25%-3.66%--0.04%亏损亏损2.56%投资及资产管理
00412山高控股
5.7800.070+1.23%357.61万2047.80万5.6605.7105.8105.630347.92亿347.92亿60.19亿60.19亿-0.34%-14.50%+2.30%-1.03%+2.12%+5.09%-4.78%--0.06%亏损1926.673.15%投资及资产管理
02312中国金融租赁
0.1800.002+1.12%143.05万26.24万0.1590.1780.2300.1596244.15万6244.15万3.47亿3.47亿+8.43%-52.00%+119.51%+83.67%+78.22%+38.46%+36.36%--0.41%亏损亏损39.89%投资及资产管理
01140华科智能投资
0.0930.001+1.09%48.40万4.36万0.0900.0920.0930.0909.78亿9.78亿105.20亿105.20亿-5.10%-11.43%-1.06%-4.12%-30.08%-34.04%-75.53%--0.01%18.6018.603.26%投资及资产管理
06686诺亚控股
20.0000.0000.00%0.000.0020.00020.0000.0000.00066.15亿66.15亿3.31亿3.31亿+0.60%+4.38%+52.67%+68.07%+35.32%+27.23%+19.76%16.50%0.00%8.865.940.00%投资及资产管理
08657TRUE PARTNER
0.3200.0000.00%0.000.000.3200.3200.0000.0001.28亿1.28亿4.00亿4.00亿0.00%-1.54%+16.36%-8.57%-28.89%-37.25%-20.99%--0.00%亏损亏损0.00%投资及资产管理
01821ESR
12.0400.0000.00%670.07万8107.37万12.22012.04012.26012.020511.15亿511.15亿42.45亿42.45亿-1.79%-1.31%-4.60%+1.86%+45.67%+10.92%+12.79%1.03%0.16%亏损28.331.99%投资及资产管理
01835瑞威资管
1.7900.0000.00%0.000.001.7901.7900.0000.0002.74亿6862.86万1.53亿3834.00万0.00%0.00%0.00%-0.56%-0.56%-28.40%+46.72%--0.00%亏损亏损0.00%投资及资产管理
01160金石资本集团
0.2090.0000.00%0.000.000.2090.2090.0000.0004958.97万4958.97万2.37亿2.37亿-3.24%-4.13%-8.33%-14.69%-29.15%-27.93%-49.64%--0.00%亏损亏损0.00%投资及资产管理
00572未来世界控股
0.7200.0000.00%0.000.000.7200.7200.0000.0001.83亿1.83亿2.54亿2.54亿-1.37%-11.11%+24.14%+18.03%-7.69%+2.86%-15.29%--0.00%亏损亏损0.00%投资及资产管理
01226中国投融资
0.5500.0000.00%1.00万5500.000.5500.5500.5500.5502.27亿2.27亿4.13亿4.13亿0.00%+10.00%+44.74%+111.54%+25.00%+35.80%-48.60%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0000.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0000.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理