投资及资产管理

添加自选
  • 1015.070
  • +164.446+19.33%
未开盘 09/30 16:00 (北京)
1015.070最高价901.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00339中国科创产业投资
0.2750.089+47.85%1185.00万205.90万0.1860.1860.2800.1867920.00万7920.00万2.88亿2.88亿+47.85%+37.50%+5.77%-5.17%-5.17%+129.17%-27.63%--4.12%亏损亏损50.54%投资及资产管理
01359中国信达
1.0800.320+42.11%15.36亿15.04亿0.8200.7601.1000.820412.18亿146.53亿381.65亿135.68亿+83.05%+83.05%+74.19%+58.82%+83.10%+44.03%+47.98%4.63%11.32%9.646.4336.84%投资及资产管理
02312中国金融租赁
0.1150.030+35.29%10.08万1.03万0.0860.0850.1280.0863989.32万3989.32万3.47亿3.47亿+40.24%+40.24%+40.24%+4.55%-3.36%-18.73%-12.88%--0.03%亏损亏损49.41%投资及资产管理
02799中信金融资产
0.5400.135+33.33%2.83亿1.39亿0.4200.4050.5400.415433.33亿190.96亿802.47亿353.62亿+52.11%+61.19%+50.00%+54.29%+86.21%+42.11%+35.00%--0.80%3.3122.5030.86%投资及资产管理
06030中信证券
20.5503.590+21.17%1.72亿33.89亿18.68016.96020.75018.1203045.62亿538.43亿148.21亿26.20亿+69.83%+73.56%+79.01%+84.14%+71.83%+30.40%+33.27%2.54%6.57%14.6414.0015.51%投资及资产管理
00993华融金控
0.0800.012+17.65%116.24万9.10万0.0750.0680.0810.0746.97亿6.97亿87.10亿87.10亿+40.35%+60.00%+37.93%+50.94%+45.45%+60.00%+33.33%--0.01%亏损亏损10.29%投资及资产管理
00165中国光大控股
5.1000.740+16.97%2152.46万1.06亿4.6004.3605.1904.60085.95亿85.95亿16.85亿16.85亿+50.00%+56.92%+38.59%+28.14%+37.84%+12.09%+14.09%2.94%1.28%亏损亏损13.53%投资及资产管理
00888贝森金融
0.0420.006+16.67%1.40万514.000.0360.0360.0430.0345971.72万5971.72万14.22亿14.22亿+20.00%+13.51%+23.53%-4.55%+23.53%-27.59%+5.00%--0.00%亏损亏损25.00%投资及资产管理
01911华兴资本控股
4.1500.590+16.57%511.35万2102.89万3.8903.5604.4103.70023.59亿23.59亿5.68亿5.68亿-3.04%+94.84%-41.96%-60.63%-34.95%-58.23%-42.92%--0.90%亏损亏损19.94%投资及资产管理
00129泛海集团
0.4600.065+16.46%66.20万26.46万0.3700.3950.4900.3706.07亿6.07亿13.20亿13.20亿+22.67%+21.05%+15.00%+15.00%+12.20%0.00%+4.55%--0.05%亏损亏损30.38%投资及资产管理
00111信达国际控股
0.2700.032+13.45%775.80万221.14万0.2420.2380.3050.2421.73亿1.73亿6.41亿6.41亿+20.00%+22.73%+20.00%+15.88%+10.66%-6.90%+1.89%--1.21%亏损亏损26.47%投资及资产管理
00356鼎立资本
0.0610.007+12.96%84.00万4.91万0.0580.0540.0610.0551.67亿1.67亿27.35亿27.35亿+1.67%+1.67%+1.67%-4.69%+22.00%-22.78%-1.61%--0.03%亏损亏损11.11%投资及资产管理
00810中国铸晨81
0.3050.035+12.96%42.61万13.79万0.2950.2700.3300.2954313.41万4313.41万1.41亿1.41亿+30.90%+41.20%+25.00%-18.67%-41.35%-73.01%-32.22%--0.30%亏损亏损12.96%投资及资产管理
00806惠理集团
1.9400.200+11.49%2731.79万5218.94万1.8501.7401.9701.83035.44亿35.44亿18.27亿18.27亿+38.57%+56.45%+40.58%+33.79%+15.48%-3.96%-9.35%25.77%1.50%64.67149.238.05%投资及资产管理
00572未来世界控股
0.6300.050+8.62%11.51万7.15万0.6200.5800.6500.5801.60亿1.60亿2.54亿2.54亿+5.00%+8.62%-3.08%-7.35%-17.11%-10.00%-25.88%--0.05%亏损亏损12.07%投资及资产管理
01973天图投资
3.3800.230+7.30%14.12万46.33万3.3503.1503.4103.01023.42亿5.86亿6.93亿1.73亿+32.55%+14.97%+12.67%+12.67%+4.64%-48.00%-48.55%--0.08%亏损亏损12.70%投资及资产管理
00133招商局中国基金
13.4000.880+7.03%175.36万2328.99万12.94012.52013.62012.94020.41亿20.41亿1.52亿1.52亿+19.86%+23.98%+10.12%-5.15%+61.17%+87.05%+98.40%6.99%1.15%169.6245.585.43%投资及资产管理
00768开明投资
0.0350.002+6.06%6.20万2062.000.0330.0330.0350.0334451.06万4451.06万12.72亿12.72亿+34.62%+34.62%+34.62%+29.63%+59.09%+29.63%+75.00%--0.01%亏损亏损6.06%投资及资产管理
00913港湾数字
0.2450.014+6.06%2.12万5164.000.2450.2310.2450.2457244.20万7244.20万2.96亿2.96亿+6.52%-1.61%-2.00%-42.35%-63.97%-53.77%-68.18%--0.01%亏损亏损0.00%投资及资产管理
00905胡桃资本
0.2650.015+6.00%35.40万9.70万0.2700.2500.2800.2652.78亿2.78亿10.51亿10.51亿+23.26%+35.20%+38.74%+44.81%+27.81%+59.64%+98.75%--0.03%亏损亏损6.00%投资及资产管理
00412山高控股
6.4900.310+5.02%335.50万2098.72万6.1306.1806.4906.080390.66亿390.66亿60.19亿60.19亿+12.28%+18.00%+20.86%+10.00%+8.53%+39.87%+6.92%--0.06%亏损2163.336.63%投资及资产管理
01697山东国信
0.3350.015+4.69%180.36万61.85万0.3500.3200.3500.33515.61亿3.90亿46.59亿11.65亿+9.84%+9.84%+4.69%-4.29%+9.84%-5.63%-6.94%--0.16%9.318.824.69%投资及资产管理
01160金石资本集团
0.2290.009+4.09%20.00万4.58万0.2290.2200.2290.2295433.51万5433.51万2.37亿2.37亿+0.88%+0.44%-7.66%-15.19%-8.40%-21.03%-44.82%--0.08%亏损亏损0.00%投资及资产管理
01051国际资源
2.6100.090+3.57%103.22万269.55万2.6202.5202.6702.49011.77亿11.77亿4.51亿4.51亿+13.97%+14.98%+8.75%+7.41%+12.02%+58.18%+42.62%4.60%0.23%2.8521.227.14%投资及资产管理
00697首程控股
1.3800.020+1.47%1020.76万1405.35万1.3701.3601.4001.340100.57亿100.57亿72.88亿72.88亿+2.12%+6.86%+5.23%+5.39%-5.44%-11.91%-9.17%3.70%0.14%27.6025.094.41%投资及资产管理
01821ESR
12.4000.040+0.32%358.84万4449.21万12.60012.36012.68012.260526.43亿526.43亿42.45亿42.45亿+0.49%-0.48%+4.20%+10.71%+55.68%+14.66%+16.16%1.00%0.09%亏损29.183.40%投资及资产管理
06686诺亚控股
17.8000.0000.00%100.001780.0017.80017.80017.80017.80058.87亿58.87亿3.31亿3.31亿+35.88%+35.88%+49.58%+38.20%+28.06%+11.60%+6.59%18.54%0.00%7.895.290.00%投资及资产管理
08657TRUE PARTNER
0.2850.0000.00%0.000.000.2850.2850.0000.0001.14亿1.14亿4.00亿4.00亿+3.64%+3.64%+1.79%-40.63%-44.12%-43.00%-29.63%--0.00%亏损亏损0.00%投资及资产管理
01835瑞威资管
1.8000.0000.00%0.000.001.8001.8000.0000.0002.76亿6901.20万1.53亿3834.00万+0.56%+0.56%+0.56%-21.05%0.00%-14.29%+47.54%--0.00%亏损亏损0.00%投资及资产管理
02324首都创投
0.0800.0000.00%0.000.000.0800.0800.0000.0003361.03万3361.03万4.20亿4.20亿0.00%0.00%-20.00%-42.86%-15.79%-42.45%-51.22%--0.00%亏损亏损0.00%投资及资产管理