其他支援服务

添加自选
  • 776.051
  • +10.586+1.38%
休市中 12/20 16:00 (北京)
776.051最高价762.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08320沛然环保
0.1100.017+18.28%12.00万1.24万0.1010.0930.1100.1017669.09万7669.09万6.97亿6.97亿-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%--0.02%亏损110.009.68%其他支援服务
06663国际永胜集团
0.4700.030+6.82%5.00万2.25万0.4400.4400.4700.4403.76亿3.76亿8.00亿8.00亿+9.30%+2.17%+9.30%+18.99%+115.60%+99.15%+106.14%2.55%0.01%42.7327.656.82%其他支援服务
01328金涌投资
0.0600.003+5.26%6.00万3600.000.0600.0570.0600.0607.70亿7.70亿128.32亿128.32亿0.00%0.00%-3.23%-1.64%-1.64%+57.89%+71.43%--0.00%15.0015.000.00%其他支援服务
08418傲迪玛汽车
0.3700.015+4.23%9.60万3.40万0.3600.3550.3700.3303.15亿3.15亿8.50亿8.50亿+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%--0.01%亏损亏损11.27%其他支援服务
01483网誉科技
1.1000.040+3.77%3.00万3.28万1.0901.0601.1001.0908.75亿8.75亿7.95亿7.95亿0.00%+15.79%+6.80%+5.77%-15.38%-3.51%-5.17%--0.00%亏损亏损0.94%其他支援服务
02076BOSS直聘-W
54.4001.450+2.74%6300.0034.27万54.40052.95054.40054.400487.97亿487.97亿8.97亿8.97亿-1.18%+0.74%+4.62%-3.03%-25.48%-5.96%-5.96%--0.00%30.0140.240.00%其他支援服务
02521升辉清洁
0.3850.010+2.67%63.00万23.46万0.3750.3750.3850.3656.76亿6.76亿17.56亿17.56亿0.00%-3.75%+6.94%+1.32%+28.33%+10.00%+4.05%--0.04%27.5021.395.33%其他支援服务
01650HYGIEIA GROUP
0.0720.001+1.41%20.80万1.52万0.0720.0710.0740.0721.44亿1.44亿20.00亿20.00亿0.00%+1.41%+1.41%-28.00%-44.62%+40.57%+35.29%12.50%0.01%18.0072.002.82%其他支援服务
06100同道猎聘
3.1800.020+0.63%411.84万1264.32万3.1403.1603.1902.96016.36亿16.36亿5.14亿5.14亿-4.50%-4.79%+30.33%+92.73%+44.55%-41.97%-44.89%--0.80%28.391590.007.28%其他支援服务
06959长久股份
4.1100.010+0.24%4.21万17.25万4.0804.1004.1104.0508.31亿8.31亿2.02亿2.02亿-6.80%-10.46%-6.80%-29.50%-92.74%-25.54%-25.54%10.46%0.02%6.077.351.46%其他支援服务
02176赛迪顾问
0.9400.0000.00%0.000.000.9400.9400.0000.0006.58亿1.96亿7.00亿2.09亿+9.30%+8.05%+11.90%+4.44%+6.82%+120.61%+97.44%8.94%0.00%8.179.490.00%其他支援服务
06812永顺控股香港
0.1280.0000.00%0.000.000.1280.1280.0000.0007680.00万7680.00万6.00亿6.00亿-10.49%-14.67%-16.88%-41.01%-44.76%-31.82%-34.27%5.47%0.00%亏损7.110.00%其他支援服务
06966中国万桐园
0.5700.0000.00%0.000.000.5700.5700.0000.0005.70亿5.70亿10.00亿10.00亿0.00%0.00%0.00%+5.56%-3.39%-10.94%-21.92%1.75%0.00%47.5030.000.00%其他支援服务
01955庄臣控股
0.3600.0000.00%0.000.000.3600.3600.0000.0001.80亿1.80亿5.00亿5.00亿+1.41%+4.35%-4.00%+22.03%-13.38%-23.50%-15.41%2.50%0.00%10.5910.290.00%其他支援服务
02180万宝盛华
4.0000.0000.00%0.000.004.0004.0000.0000.0008.30亿8.30亿2.08亿2.08亿-11.11%-7.83%-5.21%-11.11%-17.36%-29.70%-29.70%7.75%0.00%6.055.940.00%其他支援服务
02189嘉涛(香港)控股
0.4900.0000.00%0.000.000.4900.4900.0000.0004.90亿4.90亿10.00亿10.00亿+6.52%+2.08%-5.77%-7.55%-5.77%0.00%-2.00%4.08%0.00%7.007.660.00%其他支援服务
08042高奥士国际
0.0560.0000.00%1.00万560.000.0560.0560.0560.0564480.00万4480.00万8.00亿8.00亿+12.00%+16.67%+19.15%+9.80%+3.70%+19.15%+19.15%--0.00%亏损亏损0.00%其他支援服务
01939东京中央拍卖
0.5400.0000.00%4000.002180.000.5500.5400.5500.5402.70亿2.70亿5.00亿5.00亿-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%--0.00%亏损亏损1.85%其他支援服务
08483名仕快相
0.0550.0000.00%0.000.000.0550.0550.0000.0004400.00万4400.00万8.00亿8.00亿-1.79%-1.79%0.00%0.00%-17.91%-27.03%-27.98%10.91%0.00%11.005.500.00%其他支援服务
02225今海医疗科技
1.5400.0000.00%0.000.000.0001.5400.0000.00079.62亿79.62亿51.70亿51.70亿-9.94%-27.53%-32.01%+1.32%+22.71%+146.40%+158.82%--0.00%亏损亏损0.00%其他支援服务
08462中安控股集团
0.0800.0000.00%0.000.000.0800.0800.0000.0004800.00万4800.00万6.00亿6.00亿0.00%0.00%+35.59%+3.90%-12.09%+48.15%+42.86%--0.00%5.004.440.00%其他支援服务
08405恒智控股
0.6600.0000.00%0.000.000.6600.6600.0000.0002.64亿2.64亿4.00亿4.00亿0.00%0.00%0.00%+11.86%+1.54%0.00%+13.79%6.06%0.00%10.0011.190.00%其他支援服务
08309万成环球控股
0.0670.0000.00%0.000.000.0670.0670.0000.0004020.00万4020.00万6.00亿6.00亿0.00%+1.52%+3.08%+15.52%+19.64%-15.19%+3.08%--0.00%2.792.480.00%其他支援服务
08067东方大学城控股
0.3300.0000.00%0.000.000.3300.3300.0000.0005940.00万5940.00万1.80亿1.80亿-5.71%-7.04%-19.51%-26.67%+3.13%-9.59%-9.59%--0.00%亏损亏损0.00%其他支援服务
01397碧瑶绿色集团
0.6300.0000.00%1.20万7600.000.6400.6300.6400.6302.61亿2.61亿4.15亿4.15亿0.00%-1.56%-3.08%-5.97%-1.56%-8.16%-3.96%5.40%0.00%5.295.531.59%其他支援服务
08201宝联控股
0.0560.0000.00%0.000.000.0560.0560.0000.0003024.00万3024.00万5.40亿5.40亿0.00%0.00%-1.75%-20.00%-13.85%-20.00%-24.32%--0.00%亏损亏损0.00%其他支援服务
00922安贤园中国
0.1500.0000.00%63.00万9.52万0.1520.1500.1520.1503.33亿3.33亿22.21亿22.21亿+0.67%+3.45%-0.66%-1.32%-1.96%+11.11%+10.29%12.00%0.03%6.825.771.33%其他支援服务
00620大唐西市
0.2550.0000.00%0.000.000.2550.2550.0000.0001.70亿1.70亿6.68亿6.68亿0.00%-15.00%-17.74%-7.27%+15.91%-44.57%-33.77%--0.00%亏损亏损0.00%其他支援服务
08293星亚控股
0.0530.0000.00%0.000.000.0530.0530.0000.0001139.71万1139.71万2.15亿2.15亿0.00%+1.92%-1.85%+15.22%-61.87%-53.65%-53.37%--0.00%亏损亏损0.00%其他支援服务
01586力鸿检验
2.0000.0000.00%41.60万83.11万1.9902.0002.0101.99011.99亿11.99亿5.99亿5.99亿+5.82%+6.95%+16.96%+32.45%+41.84%+34.75%+40.79%0.80%0.07%14.4914.931.00%其他支援服务