其他支援服务

添加自选
  • 651.617
  • +25.989+4.15%
休市中 09/27 16:00 (北京)
656.670最高价628.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06100同道猎聘
2.2000.320+17.02%959.32万1980.42万1.9801.8802.2001.98011.32亿11.32亿5.14亿5.14亿+34.97%+32.53%+10.00%-3.93%-18.82%-67.31%-61.87%--1.87%27.501100.0011.70%其他支援服务
08462中安控股集团
0.0900.013+16.88%6.00万5550.000.0940.0770.0940.0915400.00万5400.00万6.00亿6.00亿+16.88%+18.42%+16.88%+5.88%-4.26%+69.81%+60.71%--0.01%5.635.003.90%其他支援服务
02180万宝盛华
5.0000.500+11.11%1.65万7.49万4.4904.5005.0004.49010.38亿10.38亿2.08亿2.08亿+10.86%+15.47%+4.17%+3.31%+6.61%+9.65%-12.13%6.20%0.01%7.567.4311.33%其他支援服务
00145信能低碳
0.1320.012+10.00%116.73万15.48万0.1320.1200.1380.1302237.96万2237.96万1.70亿1.70亿+11.86%+21.10%+2.33%-13.73%-64.32%-70.67%-66.15%--0.69%亏损亏损6.67%其他支援服务
01483网誉科技
1.1400.100+9.62%1.00万1.08万1.0501.0401.1701.0509.06亿9.06亿7.95亿7.95亿+7.55%+7.55%-5.79%-11.63%-3.39%-7.32%-1.72%--0.00%亏损亏损11.54%其他支援服务
02076BOSS直聘-W
62.9003.200+5.36%3.77万235.19万62.05059.70063.70061.200561.96亿561.96亿8.93亿8.93亿+25.42%+35.85%+13.44%-12.64%-11.53%+10.74%+8.73%1.10%0.00%36.0346.324.19%其他支援服务
01939东京中央拍卖
0.6300.030+5.00%1.00万6240.000.6200.6000.6300.6203.15亿3.15亿5.00亿5.00亿-12.50%-12.50%-11.27%-10.00%-10.00%-8.70%-5.97%--0.00%亏损亏损1.67%其他支援服务
08472立高控股
0.9300.040+4.49%7.40万6.72万0.9000.8900.9300.8908928.00万8928.00万9600.00万9600.00万+2.20%0.00%+2.20%+24.00%+30.99%+16.25%+30.53%--0.08%6.796.374.49%其他支援服务
01448福寿园
4.3500.170+4.07%1190.90万5117.23万4.2504.1804.3904.210100.91亿100.91亿23.20亿23.20亿+13.58%+16.31%+10.13%-12.30%-11.43%-19.76%-16.85%1.59%0.51%14.7511.574.31%其他支援服务
02189嘉涛(香港)控股
0.5400.020+3.85%25.60万13.58万0.5200.5200.5400.5205.40亿5.40亿10.00亿10.00亿+3.85%+3.85%+5.88%+5.88%0.00%-8.47%+8.00%5.56%0.03%8.448.443.85%其他支援服务
02443汽车街
4.4500.160+3.73%55.12万250.32万4.3204.2904.7804.32037.05亿37.05亿8.33亿8.33亿+8.80%+8.27%-29.37%-45.06%-56.37%-56.37%-56.37%--0.07%亏损亏损10.72%其他支援服务
08296中国生命集团
0.0300.001+3.45%56.80万1.70万0.0290.0290.0310.0292835.00万2835.00万9.45亿9.45亿-14.29%-25.00%-40.00%-58.33%-51.61%-73.45%-64.71%--0.06%亏损亏损6.90%其他支援服务
06959长久股份
6.3400.200+3.26%67.48万436.38万6.1306.1406.7306.12012.82亿12.82亿2.02亿2.02亿+10.26%+0.63%-37.35%-84.31%-78.41%+14.86%+14.86%6.78%0.33%9.3611.349.94%其他支援服务
01397碧瑶绿色集团
0.6600.010+1.54%106.00万68.28万0.6500.6500.6600.6302.74亿2.74亿4.15亿4.15亿+1.54%0.00%-2.94%+1.54%+2.17%+10.74%+0.61%5.15%0.26%5.555.794.62%其他支援服务
00922安贤园中国
0.1600.002+1.27%271.20万44.00万0.1610.1580.1650.1583.55亿3.55亿22.21亿22.21亿+2.56%0.00%+3.23%+3.23%+1.91%-1.23%+13.48%13.13%0.12%6.156.154.43%其他支援服务
02176赛迪顾问
0.8800.010+1.15%33.00万29.52万0.9000.8700.9100.8706.16亿1.84亿7.00亿2.09亿+1.15%+4.76%+4.76%0.00%+38.34%+127.92%+84.84%9.55%0.16%14.6724.444.60%其他支援服务
00500先丰服务集团
0.2020.002+1.00%18.58万3.70万0.2000.2000.2020.1874.85亿4.85亿24.03亿24.03亿+6.32%-3.35%+4.66%+12.22%-12.55%-6.05%-10.22%--0.01%9.629.627.50%其他支援服务
08320沛然环保
0.1180.001+0.85%35.00万4.12万0.1100.1170.1180.1108226.84万8226.84万6.97亿6.97亿+3.51%+19.19%+26.88%+29.67%+93.44%+21.65%+68.57%--0.05%118.00118.006.84%其他支援服务
02225今海医疗科技
6.0500.020+0.33%114.50万689.58万6.0306.0306.1005.95078.20亿78.20亿12.93亿12.93亿-2.89%+22.72%+34.74%+14.80%+53.55%+204.02%+154.20%--0.09%亏损亏损2.49%其他支援服务
06919人瑞人才
4.5000.010+0.22%8500.003.81万4.4804.4904.4904.4707.05亿7.05亿1.57亿1.57亿-7.79%-7.98%-8.91%-10.00%+28.57%+28.21%-11.94%2.00%0.01%12.2015.570.45%其他支援服务
06812永顺控股香港
0.2170.0000.00%0.000.000.2170.2170.0000.0001.30亿1.30亿6.00亿6.00亿+5.85%+13.02%+9.60%-6.76%+12.59%+4.46%+11.44%3.23%0.00%12.0612.060.00%其他支援服务
01955庄臣控股
0.3050.0000.00%0.000.000.3050.3050.0000.0001.53亿1.53亿5.00亿5.00亿+7.02%+12.71%+19.33%-25.72%-42.52%-25.72%-28.34%2.95%0.00%8.718.710.00%其他支援服务
08405恒智控股
0.6100.0000.00%8.80万5.35万0.6100.6100.6100.5902.44亿2.44亿4.00亿4.00亿0.00%+3.39%+5.17%+1.67%+1.67%-4.69%+5.17%6.56%0.02%9.2410.343.28%其他支援服务
08309万成环球控股
0.0580.0000.00%0.000.000.0580.0580.0000.0003480.00万3480.00万6.00亿6.00亿-1.69%-13.43%-13.43%-13.43%+1.75%-17.14%-10.77%--0.00%2.152.150.00%其他支援服务
08067东方大学城控股
0.4500.0000.00%0.000.000.4500.4500.0000.0008100.00万8100.00万1.80亿1.80亿+15.38%+50.00%+50.00%+40.63%+66.67%+20.00%+23.29%--0.00%亏损亏损0.00%其他支援服务
08315新都酒店
0.2500.0000.00%0.000.000.0000.2500.0000.0001.45亿1.45亿5.81亿5.81亿+38.89%+38.89%+21.95%+5.04%+212.50%+35.14%+184.09%--0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0610.0000.00%1500.0073.000.0610.0610.0000.0003294.00万3294.00万5.40亿5.40亿+35.56%+35.56%+45.24%-24.69%-3.17%+32.61%-17.57%--0.00%亏损亏损0.00%其他支援服务
08295金慧科技
0.0530.0000.00%6.00万3180.000.0530.0530.0530.0532.53亿2.53亿47.76亿47.76亿+1.92%+1.92%-11.67%-19.70%+6.00%+26.19%+82.76%--0.00%亏损亏损0.00%其他支援服务
00620大唐西市
0.2750.0000.00%0.000.000.2750.2750.0000.0001.84亿1.84亿6.68亿6.68亿+12.24%+20.61%+12.24%+7.84%-5.17%-57.69%-28.57%--0.00%亏损亏损0.00%其他支援服务
08293星亚控股
0.0460.0000.00%28.00万1.32万0.0470.0460.0490.046989.18万989.18万2.15亿2.15亿0.00%-13.21%-31.34%-66.91%-58.18%-67.53%-59.53%--0.13%亏损3.076.52%其他支援服务