其他支援服务

添加自选
  • 743.238
  • -22.460-2.93%
未开盘 06/26 16:00 (北京)
774.859最高价718.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06966中国万桐园
0.5900.060+11.32%2.00万1.19万0.5900.5300.6000.5905.90亿5.90亿10.00亿10.00亿+11.32%-16.90%+13.46%+20.41%-19.18%+66.20%-19.18%1.69%0.00%31.0531.051.89%其他支援服务
02189嘉涛(香港)控股
0.5700.050+9.62%455.60万248.78万0.5200.5200.5700.5205.70亿5.70亿10.00亿10.00亿+7.55%+7.55%+5.56%+3.64%+11.76%-1.38%+9.62%5.61%0.46%8.918.919.62%其他支援服务
08295金慧科技
0.0620.004+6.90%84.00万5.55万0.0610.0580.0700.0612.96亿2.96亿47.76亿47.76亿+12.73%+16.98%+19.23%+24.00%+121.43%+63.16%+113.79%--0.02%亏损亏损15.52%其他支援服务
08315新都酒店
0.2300.010+4.55%2.00万4600.000.2300.2200.2300.2301.34亿1.34亿5.81亿5.81亿+27.78%+27.78%+12.20%-3.36%+161.36%+24.32%+161.36%--0.00%亏损亏损0.00%其他支援服务
00145信能低碳
0.1670.007+4.38%803.20万131.51万0.1630.1600.1750.1502831.36万2831.36万1.70亿1.70亿-77.43%-72.17%-73.49%-53.61%-61.16%-57.18%-57.18%--4.74%亏损亏损15.63%其他支援服务
00309新华通讯频媒
0.0730.003+4.29%7.90万5758.000.0700.0700.0730.0701.41亿1.41亿19.31亿19.31亿+4.29%+19.67%+28.07%+78.05%+114.71%+87.18%+114.71%--0.00%亏损亏损4.29%其他支援服务
08462中安控股集团
0.0880.003+3.53%10.00万8800.000.0880.0850.0880.0885280.00万5280.00万6.00亿6.00亿+15.79%+4.76%0.00%+17.33%+57.14%+57.14%+57.14%--0.02%4.894.890.00%其他支援服务
01650HYGIEIA GROUP
0.1300.004+3.17%142.40万18.37万0.1300.1260.1320.1272.60亿2.60亿20.00亿20.00亿+0.78%-2.99%-11.70%+60.06%+144.27%+127.19%+144.27%6.92%0.07%130.00130.003.97%其他支援服务
01328金涌投资
0.0690.002+2.99%674.00万42.14万0.0630.0670.0700.0608.85亿8.85亿128.32亿128.32亿-12.66%+9.52%+102.94%+91.67%+81.58%+53.33%+97.14%--0.05%17.2517.2514.93%其他支援服务
01939东京中央拍卖
0.7000.020+2.94%1.00万7000.000.7000.6800.7000.7003.50亿3.50亿5.00亿5.00亿+2.94%+1.45%+1.45%0.00%+4.48%-4.11%+4.48%--0.00%亏损亏损0.00%其他支援服务
00500先丰服务集团
0.1800.005+2.86%13.88万2.55万0.1800.1750.1850.1804.33亿4.33亿24.03亿24.03亿-8.16%-4.76%+0.56%-24.37%-20.35%-10.00%-20.00%--0.01%8.578.572.86%其他支援服务
00922安贤园中国
0.1710.001+0.59%241.00万40.19万0.1700.1700.1710.1653.80亿3.80亿22.21亿22.21亿+6.21%+5.56%-10.00%-0.58%+10.32%+9.62%+11.04%13.45%0.11%6.586.583.53%其他支援服务
01448福寿园
5.0000.010+0.20%117.40万586.17万4.9904.9905.0204.960115.99亿115.99亿23.20亿23.20亿-2.34%-1.19%-3.13%+2.64%-4.79%-10.08%-4.42%3.18%0.05%13.3013.301.20%其他支援服务
01586力鸿检验
1.3800.0000.00%10.00万13.96万1.4101.3801.4101.3808.23亿8.23亿5.96亿5.96亿+7.46%+11.40%+7.46%+5.96%-4.08%+11.02%-2.85%2.90%0.02%10.3010.302.17%其他支援服务
08293星亚控股
0.1370.0000.00%0.000.000.1370.1370.0000.0002959.20万2959.20万2.16亿2.16亿+12.30%-9.27%+23.42%+20.88%+20.52%-46.97%+20.52%--0.00%亏损9.130.00%其他支援服务
08320沛然环保
0.0910.0000.00%0.000.000.0910.0910.0000.0006383.74万6383.74万7.02亿7.02亿0.00%+21.33%-2.15%+56.90%+46.77%-2.15%+30.00%--0.00%91.0091.000.00%其他支援服务
08296中国生命集团
0.0750.0000.00%0.000.000.0750.0750.0000.0007087.50万7087.50万9.45亿9.45亿-6.25%-8.54%-15.73%-1.32%-11.76%-46.43%-11.76%--0.00%亏损亏损0.00%其他支援服务
08031易通讯集团
0.1320.0000.00%0.000.000.1320.1320.0000.0003902.25万3902.25万2.96亿2.96亿-19.51%-16.98%-16.98%-30.16%-69.30%-46.12%-62.29%113.64%0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0700.0000.00%50.00万3.68万0.0710.0700.0850.0703780.00万3780.00万5.40亿5.40亿-4.11%+7.69%-2.78%+11.11%-6.67%+16.67%-5.41%--0.09%亏损亏损21.43%其他支援服务
01483网誉科技
1.2000.0000.00%11.20万12.68万1.1001.2001.2001.1009.54亿9.54亿7.95亿7.95亿+7.14%-0.83%-2.44%+18.81%+3.45%+18.81%+3.45%--0.01%亏损亏损8.33%其他支援服务
01397碧瑶绿色集团
0.6300.0000.00%4.00万2.50万0.6300.6300.6300.6202.61亿2.61亿4.15亿4.15亿-2.48%-0.94%+5.70%-23.73%-2.48%-2.78%-3.96%5.40%0.01%5.535.531.59%其他支援服务
08309万成环球控股
0.0550.0000.00%0.000.000.0550.0550.0000.0003300.00万3300.00万6.00亿6.00亿-3.51%-3.51%-8.33%-3.51%-16.67%-19.12%-15.38%--0.00%1.571.170.00%其他支援服务
08405恒智控股
0.6300.0000.00%0.000.000.6300.6300.0000.0002.52亿2.52亿4.00亿4.00亿0.00%-3.08%-11.27%+6.78%+6.78%-8.70%+8.62%6.35%0.00%10.6810.680.00%其他支援服务
08472立高控股
0.8000.0000.00%8000.006400.000.8000.8000.8000.8007680.00万7680.00万9600.00万9600.00万-5.88%+19.40%+25.00%+14.29%+13.07%-24.53%+12.28%--0.01%5.485.480.00%其他支援服务
08042高奥士国际
0.0490.0000.00%0.000.000.0490.0490.0000.0003920.00万3920.00万8.00亿8.00亿+13.95%0.00%+4.26%-5.77%+4.26%-30.99%+4.26%--0.00%亏损亏损0.00%其他支援服务
08418傲迪玛汽车
0.7900.0000.00%12.00万9.40万0.7800.7900.7900.7806.72亿6.72亿8.50亿8.50亿-2.47%0.00%-3.66%+23.44%+64.58%-15.96%+54.90%--0.01%亏损亏损1.27%其他支援服务
06812永顺控股香港
0.2400.0000.00%0.000.000.2400.2400.0000.0001.44亿1.44亿6.00亿6.00亿-4.00%+4.80%+15.38%0.00%+18.81%+32.96%+18.81%7.08%0.00%13.3313.330.00%其他支援服务
06663国际永胜集团
0.2410.0000.00%0.000.000.2410.2410.0000.0001.93亿1.93亿8.00亿8.00亿+0.42%-7.31%-33.06%-31.14%-2.82%-40.49%+0.42%6.22%0.00%14.1814.180.00%其他支援服务
06919人瑞人才
5.210-0.010-0.19%28.03万146.27万5.2205.2205.2705.2008.16亿8.16亿1.57亿1.57亿+3.78%+9.45%+26.46%+40.81%+5.25%+34.97%+1.96%1.73%0.18%18.0318.031.34%其他支援服务
02180万宝盛华
5.180-0.010-0.19%0.000.005.1805.1900.0000.00010.75亿10.75亿2.08亿2.08亿-1.15%-3.18%-3.36%+3.60%-13.67%-20.43%-13.67%2.32%0.00%7.707.700.00%其他支援服务

新闻