新能源物料

添加自选
  • 5217.854
  • +49.374+0.96%
已收盘 11/25 16:00 (北京)
5246.745最高价5146.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08246中华燃气
0.1890.004+2.16%22.40万4.15万0.1850.1850.1890.1846.93亿6.93亿36.67亿36.67亿+5.00%+5.59%+9.25%+5.59%+2.16%+26.00%+21.15%--0.01%亏损亏损2.70%新能源物料
00968信义光能
3.1600.060+1.94%8399.69万2.64亿3.1203.1003.1903.080286.88亿286.88亿90.78亿90.78亿-0.63%-10.73%-21.00%+1.61%-35.38%-33.19%-26.68%7.75%0.93%6.036.853.55%新能源物料
01799新特能源
8.0900.150+1.89%307.48万2460.01万7.9707.9408.0907.870115.69亿30.43亿14.30亿3.76亿-2.76%-8.59%-20.84%+20.21%-14.12%-23.97%-26.05%--0.82%15.562.412.77%新能源物料
08328信义储电
1.1500.020+1.77%1.20万1.34万1.1201.1301.1201.1209.03亿9.03亿7.86亿7.86亿+3.60%-0.86%-10.16%+6.48%-31.55%-48.43%-42.50%--0.00%11.0610.850.00%新能源物料
03800协鑫科技
1.3200.020+1.54%2.45亿3.23亿1.3001.3001.3401.280355.35亿355.35亿269.21亿269.21亿-6.38%-16.46%-22.81%+20.00%-9.59%+11.86%+6.45%--0.91%亏损12.824.62%新能源物料
06865福莱特玻璃
11.9600.120+1.01%684.63万8141.13万11.80011.84012.06011.620280.21亿52.83亿23.43亿4.42亿-3.54%-9.80%-23.13%+15.45%-21.64%-15.07%-5.25%4.67%1.55%12.119.203.72%新能源物料
00757阳光能源
0.1130.001+0.89%21.80万2.46万0.1130.1120.1130.1133.76亿3.76亿33.24亿33.24亿-3.42%-12.40%-22.60%+4.63%-26.14%-24.16%-25.17%--0.01%亏损3.050.00%新能源物料
00712卡姆丹克太阳能
0.1200.001+0.84%276.00万30.09万0.1180.1190.1200.1061.27亿1.27亿10.60亿10.60亿0.00%-11.76%-28.14%+66.67%-21.05%+7.14%-20.00%--0.26%亏损2.6111.77%新能源物料
08326同景新能源
0.1350.001+0.75%5.00万6500.000.1300.1340.1300.1301.66亿1.66亿12.27亿12.27亿+8.00%-6.90%+6.30%0.00%+9.46%+13.13%+35.00%--0.00%5.005.000.00%新能源物料
01735中环新能源
8.3200.030+0.36%547.36万4569.87万8.3208.2908.4708.300351.44亿351.44亿42.24亿42.24亿-0.60%+4.00%+4.65%-11.40%-0.36%+78.54%+65.74%--0.13%378.18520.002.05%新能源物料
00841木薯资源
0.1260.0000.00%0.000.000.1260.1260.0000.0007367.56万7367.56万5.85亿5.85亿0.00%-10.00%-24.55%+96.88%+27.27%-20.25%-5.97%--0.00%亏损亏损0.00%新能源物料
00475中发展控股
0.5400.0000.00%0.000.000.5400.5400.0000.0002.23亿2.23亿4.12亿4.12亿-5.26%-6.90%+8.00%-19.40%-19.40%+8.00%-23.94%--0.00%亏损亏损0.00%新能源物料
01108凯盛新能
3.990-0.020-0.50%462.22万1850.95万4.0304.0104.1003.99025.76亿9.98亿6.46亿2.50亿-4.55%-9.32%-12.69%+1.01%-20.20%-3.86%-6.12%--1.85%亏损5.912.74%新能源物料
09663国鸿氢能
18.420-0.240-1.29%11.15万208.38万17.72018.66020.00017.72095.42亿64.95亿5.18亿3.53亿+2.33%+2.91%+3.83%+18.84%+12.87%-6.31%-6.40%--0.03%亏损亏损12.22%新能源物料
00979绿色能源科技集团
0.275-0.005-1.79%9.80万2.57万0.2470.2800.2700.2473.73亿3.73亿13.56亿13.56亿-20.29%-27.63%+3.77%+47.85%+32.21%+89.66%+71.88%--0.01%亏损亏损8.21%新能源物料
02402亿华通
19.700-0.400-1.99%7.54万150.64万20.55020.10021.25019.56045.64亿7.07亿2.32亿3586.50万-9.43%-13.41%-17.05%-15.63%-15.79%-27.71%-17.79%--0.21%亏损亏损8.41%新能源物料
00438彩虹新能源
2.970-0.090-2.94%3200.009514.002.9803.0602.9802.9705.24亿2.86亿1.76亿9624.87万+2.41%-6.31%-24.43%+19.76%-22.86%+6.45%+16.02%--0.00%亏损亏损0.33%新能源物料