新能源物料

添加自选
  • 4464.770
  • +143.423+3.32%
未开盘 09/19 16:00 (北京)
4522.737最高价4351.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
9.3700.590+6.72%1640.14万1.52亿8.8608.7809.4308.840219.54亿41.39亿23.43亿4.42亿-10.93%-17.37%-14.04%-23.45%-50.95%-45.97%-26.58%7.25%3.71%6.317.216.72%新能源物料
03800协鑫科技
1.0600.050+4.95%1.53亿1.60亿1.0201.0101.0601.010285.36亿285.36亿269.21亿269.21亿-2.75%-10.17%-5.36%-12.40%-23.19%-24.82%-14.52%--0.57%亏损10.294.95%新能源物料
00968信义光能
2.9200.130+4.66%4893.07万1.42亿2.7902.7902.9702.790260.24亿260.24亿89.12亿89.12亿+1.74%-10.15%-8.18%-26.82%-51.82%-51.66%-32.25%8.56%0.55%5.476.216.45%新能源物料
00438彩虹新能源
2.6800.090+3.47%8.34万21.62万2.5902.5902.6202.5604.73亿2.58亿1.76亿9624.87万+1.13%+3.88%+0.37%-17.03%-18.54%-25.35%+4.69%--0.09%亏损亏损2.32%新能源物料
01799新特能源
6.5800.210+3.30%133.80万871.02万6.3206.3706.6206.30094.09亿24.75亿14.30亿3.76亿+2.49%-4.64%-10.60%-17.65%-34.46%-59.08%-39.85%--0.36%亏损1.965.02%新能源物料
00841木薯资源
0.0720.002+2.86%21.60万1.42万0.0640.0700.0720.0644210.03万4210.03万5.85亿5.85亿+7.46%+7.46%+18.03%-35.71%-33.94%-60.44%-46.27%--0.04%亏损亏损11.43%新能源物料
09663国鸿氢能
21.7500.550+2.59%7.15万150.52万21.20021.20022.05020.050112.67亿76.69亿5.18亿3.53亿+24.29%+21.10%+32.95%+57.61%+12.00%+10.63%+10.52%--0.02%亏损亏损9.43%新能源物料
01735中环新能源
8.4700.090+1.07%468.60万4043.76万8.4108.3808.9808.350357.77亿357.77亿42.24亿42.24亿-1.05%-9.89%-5.78%+2.29%+38.17%+91.41%+68.73%--0.11%385.00529.387.52%新能源物料
08328信义储电
1.0000.010+1.01%7.20万7.06万0.9600.9900.9900.9607.86亿7.86亿7.86亿7.86亿+6.38%-1.96%-8.26%-30.07%-43.82%-55.36%-50.00%--0.01%9.629.433.03%新能源物料
08246中华燃气
0.1720.001+0.58%12.00万2.06万0.1710.1710.1720.1716.31亿6.31亿36.67亿36.67亿-1.71%-2.27%-5.49%-10.42%+14.67%+100.00%+10.26%--0.00%亏损亏损0.59%新能源物料
08326同景新能源
0.1030.0000.00%846.40万87.34万0.1070.1030.1070.0921.26亿1.26亿12.27亿12.27亿+3.00%-9.65%-29.45%-26.43%-19.95%-51.72%+3.00%--0.69%3.813.8114.56%新能源物料
00475中发展控股
0.6700.0000.00%0.000.000.6700.6700.0000.0002.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+1.52%+54.02%-5.63%--0.00%亏损亏损0.00%新能源物料
00712卡姆丹克太阳能
0.079-0.001-1.25%0.000.000.0790.0800.0000.0008373.39万8373.39万10.60亿10.60亿+19.70%+14.49%+1.28%-46.62%-51.23%-30.70%-47.33%--0.00%亏损1.720.00%新能源物料
00757阳光能源
0.073-0.002-2.67%124.62万9.03万0.0750.0750.0750.0722.43亿2.43亿33.24亿33.24亿+4.29%-19.78%-36.52%-43.85%-58.05%-63.13%-51.66%--0.04%亏损1.974.00%新能源物料
02402亿华通
23.300-0.650-2.71%1.45万33.39万23.00023.95023.30022.80053.97亿8.36亿2.32亿3586.50万+1.97%-3.12%-0.43%+2.26%-3.21%-11.48%-2.77%--0.04%亏损亏损2.09%新能源物料
01108凯盛新能
3.770-0.280-6.91%93.20万357.65万3.9004.0504.0303.75024.34亿9.43亿6.46亿2.50亿+0.53%-10.24%-6.45%-12.12%-30.19%-24.75%-11.29%--0.37%10.535.596.91%新能源物料
00979绿色能源科技集团
0.145-0.023-13.69%1.00万1430.000.1430.1680.1430.1431.97亿1.97亿13.56亿13.56亿-18.99%-21.20%-22.04%-5.23%-27.50%-14.71%-9.38%--0.00%亏损亏损0.00%新能源物料