新能源物料

添加自选
  • 5518.457
  • -298.366-5.13%
休市中 02/28 16:00 (北京)
5781.719最高价5462.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09663国鸿氢能
11.1600.340+3.14%6.45万70.95万10.50010.82011.20010.48057.74亿39.27亿5.17亿3.52亿+10.50%+8.56%+10.71%-39.81%-31.62%-34.66%-23.03%--0.02%亏损亏损6.65%新能源物料
00438彩虹新能源
2.6200.070+2.75%4.02万10.22万2.4902.5502.6502.4604.62亿2.52亿1.76亿9624.87万+10.08%-2.96%-9.97%-14.10%+0.77%-8.71%-15.21%--0.04%亏损亏损7.45%新能源物料
08328信义储电
0.8200.020+2.50%26.20万20.24万0.8000.8000.8200.7506.44亿6.44亿7.86亿7.86亿0.00%-3.53%0.00%-28.70%-21.90%-40.58%0.00%--0.03%7.887.748.75%新能源物料
00841木薯资源
0.1110.0000.00%0.000.000.1110.1110.0000.0006490.47万6490.47万5.85亿5.85亿+0.91%-11.20%+12.12%-9.76%+48.00%-21.83%+24.72%--0.00%亏损亏损0.00%新能源物料
00475中发展控股
0.6000.0000.00%0.000.000.6000.6000.0000.0002.47亿2.47亿4.12亿4.12亿+33.33%+33.33%+20.00%+11.11%-10.45%-13.04%+11.11%--0.00%亏损亏损0.00%新能源物料
03800协鑫科技
1.240-0.030-2.36%3.12亿3.88亿1.2601.2701.2901.210353.16亿353.16亿284.81亿284.81亿0.00%+5.98%+0.81%-11.43%+6.90%+18.10%+14.81%--1.10%亏损12.786.30%新能源物料
00757阳光能源
0.074-0.002-2.63%78.10万5.78万0.0760.0760.0760.0722.46亿2.46亿33.24亿33.24亿-2.63%-9.76%-7.50%-35.65%-25.25%-50.00%-15.91%--0.02%亏损2.005.26%新能源物料
06865福莱特玻璃
13.340-0.440-3.19%739.40万1.00亿13.50013.78013.86013.260312.55亿58.92亿23.43亿4.42亿+8.28%+9.70%+16.20%+4.38%+27.54%+5.52%+22.16%4.19%1.67%13.5010.264.35%新能源物料
01108凯盛新能
3.520-0.120-3.30%133.00万471.44万3.6203.6403.6303.49022.73亿8.80亿6.46亿2.50亿-1.40%-2.22%-6.13%-10.89%-10.89%-23.48%-8.09%--0.53%亏损5.213.85%新能源物料
00712卡姆丹克太阳能
0.080-0.003-3.61%167.35万13.22万0.0810.0830.0810.0758479.39万8479.39万10.60亿10.60亿-5.88%-9.09%-13.04%-28.57%+1.27%-50.92%-20.00%--0.16%亏损1.747.23%新能源物料
01799新特能源
7.030-0.270-3.70%536.64万3819.20万7.2307.3007.2907.030100.53亿26.44亿14.30亿3.76亿-5.26%-4.35%-3.43%-15.10%+0.29%-28.12%-6.14%--1.43%13.522.103.56%新能源物料
01735中环新能源
8.090-0.370-4.37%407.90万3348.99万8.4508.4608.4508.040341.72亿341.72亿42.24亿42.24亿-7.75%-8.59%-6.58%-3.00%-16.34%+37.12%+1.51%--0.10%367.73505.634.85%新能源物料
00979绿色能源科技集团
0.200-0.010-4.76%2000.00400.000.2000.2100.2000.2002.71亿2.71亿13.56亿13.56亿-18.37%+3.09%+9.29%-37.50%+8.70%+27.39%-24.53%--0.00%亏损亏损0.00%新能源物料
08246中华燃气
0.123-0.007-5.38%68.80万8.48万0.1300.1300.1370.1224.96亿4.96亿40.34亿40.34亿-8.21%-14.58%-29.71%-32.79%-30.51%-24.07%-30.51%--0.02%亏损亏损11.54%新能源物料
08326同景新能源
0.150-0.012-7.41%0.000.000.1500.1620.0000.0001.84亿1.84亿12.27亿12.27亿-5.66%-6.25%+5.63%+11.11%+45.63%+50.00%-0.66%--0.00%2.345.560.00%新能源物料
02402亿华通
25.650-2.100-7.57%167.49万4592.61万26.55027.75029.90025.00059.42亿9.20亿2.32亿3586.50万+23.02%+26.98%+31.13%+38.05%+6.88%+20.10%+24.82%--4.67%亏损亏损17.66%新能源物料
00968信义光能
3.290-0.310-8.61%1.62亿5.49亿3.5603.6003.5703.270298.68亿298.68亿90.78亿90.78亿-3.52%-2.37%+3.13%0.00%+7.87%-11.32%+4.78%7.45%1.79%27.4227.428.33%新能源物料
02570重塑能源
201.800-31.000-13.32%3.28万661.95万228.000232.800233.000192.500173.88亿82.09亿8616.25万4068.03万-20.80%-12.72%-9.83%+37.28%+37.28%+37.28%+24.57%--0.08%亏损亏损17.40%新能源物料