01901飞扬集团
0.0730.006+8.96%70.80万4.81万0.0670.0670.0730.0666073.60万6073.60万8.32亿8.32亿+7.35%+1.39%+4.29%-23.96%-32.41%-90.88%+7.35%--0.09%亏损亏损10.45%旅游及观光
01235专业旅运
0.1430.003+2.14%24.00万3.24万0.1260.1400.1430.1267290.98万7290.98万5.10亿5.10亿-7.74%-10.63%-14.88%-15.88%+12.60%+27.68%-7.74%9.79%0.05%7.537.9412.14%旅游及观光
03399粤运交通
1.3100.010+0.77%9.10万11.83万1.3001.3001.3001.30010.48亿2.71亿8.00亿2.07亿+0.77%+3.97%-1.50%-14.94%+7.38%+22.20%+0.77%6.72%0.04%4.384.700.00%旅游及观光
09961携程集团-S
510.5003.000+0.59%171.19万8.70亿506.500507.500512.500503.0003323.91亿3323.91亿6.51亿6.51亿-5.46%-8.02%-5.81%+0.99%+31.44%+82.19%-5.46%--0.26%18.5030.371.87%旅游及观光
08668瀛海集团
0.0950.0000.00%0.000.000.0950.0950.0000.0001.14亿1.14亿12.00亿12.00亿0.00%+3.26%+1.06%-9.52%-15.18%-19.49%0.00%--0.00%亏损亏损0.00%旅游及观光
01701途屹控股
0.1280.0000.00%0.000.000.1280.1280.0000.0001.28亿1.28亿10.00亿10.00亿0.00%+4.92%-5.19%-6.57%-7.25%-14.09%0.00%--0.00%10.6712.800.00%旅游及观光
08069飞道旅游科技
0.0390.0000.00%63.00万2.37万0.0390.0390.0390.0372654.32万2654.32万6.81亿6.81亿+5.41%+2.63%+2.63%+5.41%-17.02%-50.63%+5.41%--0.09%亏损亏损5.13%旅游及观光
00308香港中旅
0.960-0.010-1.03%71.20万68.45万0.9600.9700.9700.95053.15亿53.15亿55.37亿55.37亿-4.00%-1.03%-6.80%-13.51%-16.16%-27.00%-4.00%2.60%0.01%68.5722.332.06%旅游及观光
06882东瀛游
0.600-0.010-1.64%8.40万5.09万0.6100.6100.6100.6003.01亿3.01亿5.02亿5.02亿-3.23%0.00%0.00%+1.69%-4.76%-3.23%-3.23%--0.02%3.554.201.64%旅游及观光
01620富盈环球集团
0.051-0.001-1.92%0.000.000.0510.0520.0000.0006120.00万6120.00万12.00亿12.00亿-12.07%-15.00%-12.07%0.00%+30.77%-19.05%-12.07%--0.00%亏损25.500.00%旅游及观光
00780同程旅行
17.780-0.460-2.52%528.35万9418.65万18.30018.24018.30017.640413.81亿413.81亿23.27亿23.27亿-2.31%-8.73%-3.26%-0.78%+18.53%+27.09%-2.31%0.84%0.23%19.3124.123.62%旅游及观光
01880中国中免
48.000-1.550-3.13%109.06万5251.92万49.60049.55049.90047.350993.05亿55.86亿20.69亿1.16亿-9.60%-13.12%-7.87%-22.58%-10.11%-32.53%-9.60%3.78%0.94%16.2713.255.15%旅游及观光
00487实德环球
0.089-0.004-4.30%10.40万9196.000.0890.0930.0890.0884.38亿4.38亿49.26亿49.26亿-13.59%-10.10%+17.11%+45.90%+5.95%+97.78%-13.59%--0.00%亏损2.621.08%旅游及观光
00254国家联合资源
0.025-0.004-13.79%266.00万7.59万0.0270.0290.0330.0251.10亿1.10亿43.88亿43.88亿-7.41%-10.71%-16.67%-35.90%-53.70%-70.24%-7.41%--0.06%亏损亏损27.59%旅游及观光