00487实德环球
0.0800.003+3.90%2.50万1995.000.0800.0770.0800.0803.94亿3.94亿49.26亿49.26亿-11.11%-10.11%-11.11%-23.81%+56.86%-33.33%+81.82%--0.00%2.352.350.00%旅游及观光
01880中国中免
51.7001.450+2.89%240.45万1.23亿50.25050.25051.95049.9001069.60亿60.17亿20.69亿1.16亿-3.90%-12.96%-22.42%-30.12%-30.64%-60.11%-30.92%3.50%2.07%14.2714.274.08%旅游及观光
01901飞扬集团
0.1200.003+2.56%119.60万13.33万0.1170.1170.1200.1089984.00万9984.00万8.32亿8.32亿+1.69%+3.45%-7.69%-50.62%-85.54%-90.40%-85.37%--0.14%亏损亏损10.26%旅游及观光
03399粤运交通
1.3000.030+2.36%3.90万5.07万1.3001.2701.3001.30010.40亿2.69亿8.00亿2.07亿+4.84%+10.17%+8.33%+16.07%+18.18%+47.73%+12.07%--0.02%4.664.660.00%旅游及观光
01701途屹控股
0.1500.003+2.04%4000.00600.000.1500.1470.1500.1501.50亿1.50亿10.00亿10.00亿+0.67%-5.66%-3.23%+7.91%+10.29%-15.73%+0.67%--0.00%15.0015.000.00%旅游及观光
00308香港中旅
1.1800.010+0.85%256.84万301.91万1.1801.1701.1901.16065.33亿65.33亿55.37亿55.37亿-1.67%-2.48%-4.84%-7.09%-11.28%-26.48%-11.28%2.12%0.05%27.4427.442.56%旅游及观光
00254国家联合资源
0.0700.0000.00%6.00万4200.000.0690.0700.0720.0693.07亿3.07亿43.88亿43.88亿-12.50%-11.39%-12.50%-18.60%-22.22%-28.57%-22.22%--0.00%亏损亏损4.29%旅游及观光
01235专业旅运
0.1480.0000.00%0.000.000.1480.1480.0000.0007545.91万7545.91万5.10亿5.10亿+28.70%+17.46%+12.12%+13.85%+17.46%-18.23%+17.46%--0.00%21.14亏损0.00%旅游及观光
01620富盈环球集团
0.0510.0000.00%0.000.000.0510.0510.0000.0006120.00万6120.00万12.00亿12.00亿0.00%0.00%-16.39%-27.14%-19.05%-57.85%-21.54%--0.00%25.5025.500.00%旅游及观光
08668瀛海集团
0.0960.0000.00%3.00万2880.000.0960.0960.0960.0961.15亿1.15亿12.00亿12.00亿+1.05%0.00%-20.00%-18.64%-18.64%-36.00%-18.64%--0.00%亏损亏损0.00%旅游及观光
09961携程集团-S
381.000-1.200-0.31%87.16万3.31亿377.200382.200383.800375.4002461.83亿2461.83亿6.46亿6.46亿-3.79%-2.91%-7.66%+7.63%+37.74%+35.39%+37.25%--0.14%20.7222.672.20%旅游及观光
00780同程旅行
16.040-0.120-0.74%539.73万8645.18万16.16016.16016.34015.740372.93亿372.93亿23.25亿23.25亿-2.31%-5.20%-10.19%-19.32%+11.54%-9.58%+11.08%--0.23%21.5021.733.71%旅游及观光
06882东瀛游
0.650-0.010-1.52%6000.003860.000.6400.6600.6500.6403.27亿3.27亿5.02亿5.02亿+1.56%-1.52%-4.41%+4.84%+8.33%+4.84%+6.56%10.77%0.00%4.554.551.52%旅游及观光
08069飞道旅游科技
0.049-0.006-10.91%196.00万9.86万0.0550.0550.0550.0493334.92万3334.92万6.81亿6.81亿-7.55%-5.77%-5.77%0.00%-38.75%-62.60%-37.97%--0.29%5.44亏损10.91%旅游及观光