01880中国中免
54.3502.000+3.82%559.42万3.07亿52.60052.35056.75052.6001124.42亿63.25亿20.69亿1.16亿+9.91%+4.32%-15.74%-25.13%-18.38%-52.00%-27.38%3.33%4.81%15.0015.017.93%旅游及观光
03399粤运交通
1.2800.028+2.24%9.00万11.47万1.2701.2521.2801.27010.24亿2.65亿8.00亿2.07亿+7.38%+6.49%+11.11%+20.53%+18.30%+52.02%+19.40%6.88%0.04%4.594.590.80%旅游及观光
00254国家联合资源
0.0600.001+1.69%6.30万3627.000.0560.0590.0600.0562.63亿2.63亿43.88亿43.88亿-14.29%-16.67%-25.00%-29.41%-26.83%-36.84%-33.33%--0.00%亏损亏损6.78%旅游及观光
00308香港中旅
1.2000.010+0.84%80.40万96.11万1.1801.1901.2001.18066.44亿66.44亿55.37亿55.37亿+2.56%0.00%-3.23%-4.76%-9.09%-21.82%-9.77%2.08%0.02%27.9127.911.68%旅游及观光
06882东瀛游
0.6400.0000.00%5.20万3.37万0.6500.6400.6500.6403.22亿3.22亿5.02亿5.02亿0.00%-1.54%-3.03%-1.54%+6.67%+3.23%+4.92%10.94%0.01%4.484.481.56%旅游及观光
08069飞道旅游科技
0.0500.0000.00%2.00万990.000.0490.0500.0500.0493402.98万3402.98万6.81亿6.81亿-3.85%-1.96%-3.85%+6.38%-31.51%-60.32%-36.71%--0.00%亏损亏损2.00%旅游及观光
01620富盈环球集团
0.0510.0000.00%0.000.000.0510.0510.0000.0006120.00万6120.00万12.00亿12.00亿+6.25%0.00%-5.56%-17.74%-16.39%-57.85%-21.54%--0.00%25.5025.500.00%旅游及观光
01701途屹控股
0.1480.0000.00%0.000.000.1480.1480.0000.0001.48亿1.48亿10.00亿10.00亿-1.33%-0.67%-6.33%+15.63%+2.07%-20.00%-0.67%--0.00%14.8014.800.00%旅游及观光
08668瀛海集团
0.1120.0000.00%0.000.000.1120.1120.0000.0001.34亿1.34亿12.00亿12.00亿+14.29%+17.89%-2.61%+30.23%-5.08%-11.81%-5.08%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
15.420-0.100-0.64%488.59万7538.73万15.52015.52015.68015.220358.51亿358.51亿23.25亿23.25亿-2.22%-1.97%-12.93%-24.41%+3.84%-9.56%+7.91%0.97%0.21%20.6720.892.96%旅游及观光
09961携程集团-S
385.200-10.400-2.63%99.67万3.88亿393.200395.600396.200385.2002488.97亿2488.97亿6.46亿6.46亿+3.16%-1.93%-3.80%+2.56%+32.92%+40.38%+38.76%--0.15%20.9522.922.78%旅游及观光
01901飞扬集团
0.111-0.004-3.48%67.80万7.57万0.1150.1150.1150.1119235.20万9235.20万8.32亿8.32亿-4.31%-6.72%-11.20%-50.88%-90.18%-90.59%-86.46%--0.08%亏损亏损3.48%旅游及观光
01235专业旅运
0.141-0.006-4.08%20.00万2.80万0.1400.1470.1400.1317189.01万7189.01万5.10亿5.10亿-0.70%+18.49%+11.90%+6.82%+12.80%-14.02%+11.90%--0.04%7.837.836.12%旅游及观光
00487实德环球
0.083-0.005-5.68%10.80万8456.000.0760.0880.0840.0714.09亿4.09亿49.26亿49.26亿+3.75%-2.35%-5.68%-17.00%+66.00%-30.83%+88.64%--0.00%2.442.4414.77%旅游及观光