01880中国中免
52.8503.950+8.08%418.43万2.17亿49.30048.90054.40049.0001093.39亿61.51亿20.69亿1.16亿-14.76%-26.19%+33.46%-3.73%-15.83%-43.20%-29.38%3.43%3.60%17.9214.5911.04%旅游及观光
09961携程集团-S
485.20031.800+7.01%381.77万18.28亿453.400453.400491.200453.0003159.18亿3159.18亿6.51亿6.51亿-4.02%-4.39%+31.85%+34.11%+23.90%+82.54%+74.78%--0.59%20.5128.878.43%旅游及观光
00780同程旅行
17.8601.160+6.95%1028.09万1.81亿16.70016.70018.16016.700415.26亿415.26亿23.25亿23.25亿-0.33%-10.34%+28.12%+27.75%-18.26%+9.37%+24.98%0.84%0.44%22.9624.208.74%旅游及观光
00308香港中旅
1.0500.050+5.00%544.91万558.48万1.0001.0001.0501.00058.13亿58.13亿55.37亿55.37亿-5.41%-6.25%+8.25%-8.30%-11.39%-26.32%-20.15%2.38%0.10%75.0024.425.00%旅游及观光
06882东瀛游
0.6000.020+3.45%3.80万2.28万0.6000.5800.6000.5903.01亿3.01亿5.02亿5.02亿+1.69%+1.69%+9.09%-6.25%-6.25%+22.45%-1.64%11.67%0.01%3.554.201.72%旅游及观光
08069飞道旅游科技
0.0380.001+2.70%72.50万2.62万0.0360.0370.0390.0352586.26万2586.26万6.81亿6.81亿+2.70%+5.56%+5.56%-15.56%-24.00%-47.22%-51.90%--0.11%亏损亏损10.81%旅游及观光
03399粤运交通
1.4600.020+1.39%5.10万7.40万1.4601.4401.4601.45011.68亿3.02亿8.00亿2.07亿-5.19%+0.69%+20.66%+13.18%+44.27%+32.49%+36.19%6.03%0.03%4.885.230.69%旅游及观光
08668瀛海集团
0.1050.0000.00%0.000.000.1050.1050.0000.0001.26亿1.26亿12.00亿12.00亿0.00%+26.51%+6.06%-21.64%-12.50%-38.24%-11.02%--0.00%亏损亏损0.00%旅游及观光
01901飞扬集团
0.0800.0000.00%14.00万1.12万0.0800.0800.0000.0006656.00万6656.00万8.32亿8.32亿-16.67%-14.89%-2.44%-18.37%-56.76%-91.92%-90.24%--0.02%亏损亏损0.00%旅游及观光
01620富盈环球集团
0.0510.0000.00%0.000.000.0510.0510.0000.0006120.00万6120.00万12.00亿12.00亿0.00%+2.00%+2.00%+10.87%-23.88%-63.31%-21.54%--0.00%亏损25.500.00%旅游及观光
01235专业旅运
0.1590.0000.00%0.000.000.1590.1590.0000.0008106.76万8106.76万5.10亿5.10亿-6.47%+6.00%+15.22%+20.45%+51.43%+8.90%+41.96%8.81%0.00%8.838.830.00%旅游及观光
00254国家联合资源
0.031-0.001-3.13%184.00万5.60万0.0320.0320.0320.0301.36亿1.36亿43.88亿43.88亿-20.51%-36.73%+3.33%-27.91%-64.37%-62.65%-65.56%--0.04%亏损亏损6.25%旅游及观光
01701途屹控股
0.131-0.006-4.38%2.00万2584.000.1280.1370.1310.1281.31亿1.31亿10.00亿10.00亿-4.38%-2.24%0.00%+7.38%-14.38%-5.07%-12.08%--0.00%10.9213.102.19%旅游及观光
00487实德环球
0.053-0.004-7.02%52.00万2.79万0.0550.0570.0550.0522.61亿2.61亿49.26亿49.26亿-13.11%-8.62%-3.64%-29.33%-39.08%-27.40%+20.45%--0.01%亏损1.565.26%旅游及观光