01701途屹控股
0.1160.006+5.45%0.000.000.1160.1100.0000.0001.16亿1.16亿10.00亿10.00亿+2.65%-4.92%-7.20%-12.78%-11.45%-13.43%-9.38%--0.00%9.6711.600.00%旅游及观光
01620富盈环球集团
0.0470.002+4.44%0.000.000.0470.0450.0000.0005640.00万5640.00万12.00亿12.00亿-7.84%-4.08%0.00%-21.67%-2.08%-30.88%-18.97%--0.00%亏损23.500.00%旅游及观光
00780同程旅行
19.9400.620+3.21%920.80万1.81亿19.32019.32019.96019.040464.12亿464.12亿23.28亿23.28亿+8.49%+8.25%+11.02%+3.21%-0.10%+7.03%+9.56%0.75%0.40%21.7721.774.76%旅游及观光
09961携程集团-S
500.5006.900+1.40%174.12万8.71亿492.200493.600507.000489.4003258.80亿3258.80亿6.51亿6.51亿-1.18%+7.71%+10.81%-10.09%+2.42%+47.44%-6.91%0.47%0.27%17.6817.683.57%旅游及观光
03399粤运交通
1.5800.020+1.28%5.90万9.21万1.5601.5601.5801.56012.64亿3.27亿8.00亿2.07亿0.00%-10.73%+3.95%+22.48%+19.70%+53.10%+21.54%5.57%0.03%4.954.951.28%旅游及观光
01901飞扬集团
0.1030.001+0.98%14.40万1.48万0.1020.1020.1070.1028569.60万8569.60万8.32亿8.32亿+0.98%0.00%+49.28%+53.73%+30.38%-54.63%+51.47%--0.02%亏损亏损4.90%旅游及观光
01880中国中免
50.3000.0000.00%157.66万8021.95万51.10050.30051.45050.2501040.64亿58.54亿20.69亿1.16亿-2.14%-1.66%-0.59%-8.04%-33.20%-34.32%-5.27%3.60%1.36%22.6122.612.39%旅游及观光
08069飞道旅游科技
0.0360.0000.00%35.50万1.28万0.0340.0360.0370.0342450.14万2450.14万6.81亿6.81亿-2.70%-2.70%-2.70%-7.69%0.00%-32.08%-2.70%--0.05%亏损亏损8.33%旅游及观光
06882东瀛游
0.6100.0000.00%0.000.000.6100.6100.0000.0003.06亿3.06亿5.02亿5.02亿+3.39%+3.39%+1.67%+8.93%+12.96%-7.58%+8.93%9.84%0.00%3.614.270.00%旅游及观光
00254国家联合资源
0.0480.0000.00%44.06万2.08万0.0480.0480.0480.0462.11亿2.11亿43.88亿43.88亿0.00%+4.35%+65.52%+77.78%+71.43%-47.25%+77.78%--0.01%亏损亏损4.17%旅游及观光
08668瀛海集团
0.089-0.001-1.11%4.00万3560.000.0890.0900.0890.0891.07亿1.07亿12.00亿12.00亿0.00%+1.14%-11.00%-3.26%+5.95%-24.58%-6.32%--0.00%亏损亏损0.00%旅游及观光
01235专业旅运
0.153-0.003-1.92%9.50万1.42万0.1450.1560.1530.1447800.84万7800.84万5.10亿5.10亿-3.16%+5.52%+5.52%-4.38%+13.33%+45.71%-1.29%9.15%0.02%8.058.505.77%旅游及观光
00308香港中旅
1.070-0.050-4.46%1144.40万1245.25万1.1101.1201.1101.07059.24亿59.24亿55.37亿55.37亿-5.31%0.00%0.00%+5.94%-8.55%-16.08%+7.00%2.34%0.21%56.3256.323.57%旅游及观光
00487实德环球
0.078-0.005-6.02%11.20万8768.000.0790.0830.0790.0783.84亿3.84亿49.26亿49.26亿-6.02%+1.30%-3.70%-24.27%+34.48%-14.29%-24.27%--0.00%亏损2.291.21%旅游及观光