03399粤运交通
1.4800.010+0.68%1.30万1.91万1.4701.4701.4701.47011.84亿3.06亿8.00亿2.07亿0.00%+7.25%+11.28%+10.45%+25.42%+44.81%+13.85%5.95%0.01%4.955.300.00%旅游及观光
01880中国中免
48.4000.200+0.41%82.37万3968.32万48.70048.20048.70047.7501001.33亿56.33亿20.69亿1.16亿+1.26%-0.62%-0.41%-7.37%-2.12%-32.39%-8.85%3.74%0.71%21.7521.751.97%旅游及观光
08668瀛海集团
0.0920.0000.00%1.00万920.000.0920.0920.0920.0921.10亿1.10亿12.00亿12.00亿-14.81%-15.60%+2.22%+1.10%-9.80%-22.03%-3.16%--0.00%亏损亏损0.00%旅游及观光
01901飞扬集团
0.0690.0000.00%0.000.000.0000.0690.0000.0005740.80万5740.80万8.32亿8.32亿+1.47%-4.17%-4.17%-12.66%-27.37%-67.14%+1.47%--0.00%亏损亏损0.00%旅游及观光
01620富盈环球集团
0.0470.0000.00%0.000.000.0000.0470.0000.0005640.00万5640.00万12.00亿12.00亿0.00%-6.00%-6.00%-18.97%-4.08%-20.34%-18.97%--0.00%亏损23.500.00%旅游及观光
08069飞道旅游科技
0.0370.0000.00%7.50万2775.000.0370.0370.0370.0372518.20万2518.20万6.81亿6.81亿-5.13%-5.13%-2.63%+12.12%-5.13%-26.00%0.00%--0.01%亏损亏损0.00%旅游及观光
01235专业旅运
0.1480.0000.00%1.00万1480.000.1480.1480.1480.1487545.91万7545.91万5.10亿5.10亿-0.67%+6.47%+3.50%-18.23%+12.12%+22.31%-4.52%9.46%0.00%7.798.220.00%旅游及观光
00254国家联合资源
0.0270.0000.00%4.10万975.000.0270.0270.0270.0271.18亿1.18亿43.88亿43.88亿-3.57%-6.90%+3.85%+3.85%-6.90%-74.53%0.00%--0.00%亏损亏损0.00%旅游及观光
00308香港中旅
1.020-0.010-0.97%62.40万64.21万1.0301.0301.0401.02056.47亿56.47亿55.37亿55.37亿0.00%-2.86%+3.03%+5.15%+2.51%-21.24%+2.00%2.45%0.01%72.8623.721.94%旅游及观光
01701途屹控股
0.119-0.002-1.65%10.00万1.19万0.0000.1210.0000.0001.19亿1.19亿10.00亿10.00亿+0.85%-1.65%-7.03%-3.25%-19.59%-7.03%-7.03%--0.01%9.9211.900.00%旅游及观光
06882东瀛游
0.590-0.010-1.67%13.00万7.78万0.6000.6000.6000.5902.96亿2.96亿5.02亿5.02亿-1.67%-6.35%-9.23%+7.27%+11.32%+20.41%+5.36%10.17%0.03%3.494.131.67%旅游及观光
09961携程集团-S
526.000-10.500-1.96%111.37万5.85亿534.000536.500535.500520.5003424.83亿3424.83亿6.51亿6.51亿+1.45%-7.80%+2.83%+10.00%+59.20%+74.75%-2.59%--0.17%19.0631.292.80%旅游及观光
00780同程旅行
18.560-0.440-2.32%763.16万1.43亿19.24019.00019.28018.360431.99亿431.99亿23.28亿23.28亿+5.45%-4.92%+2.20%+7.16%+41.46%+14.50%+1.98%0.81%0.33%20.1525.184.84%旅游及观光
00487实德环球
0.079-0.003-3.66%5.20万4108.000.0790.0820.0790.0793.89亿3.89亿49.26亿49.26亿-2.47%-10.23%-11.24%0.00%+23.44%+49.06%-23.30%--0.00%亏损2.320.00%旅游及观光