01235专业旅运
0.1480.012+8.82%5000.00750.000.1500.1360.1500.1507545.91万7545.91万5.10亿5.10亿+6.47%-1.33%+3.50%-18.23%+15.63%+21.31%-4.52%9.46%0.00%7.798.220.00%旅游及观光
09961携程集团-S
556.00025.000+4.71%233.63万12.81亿540.500531.000556.000537.5003620.17亿3620.17亿6.51亿6.51亿+4.41%+1.46%+10.21%+16.61%+66.37%+91.33%+2.96%--0.36%20.1433.083.48%旅游及观光
01880中国中免
48.9501.950+4.15%417.54万2.03亿47.75047.00049.15047.6001012.71亿56.97亿20.69亿1.16亿-0.41%+4.82%+2.51%-5.68%-2.39%-27.41%-7.82%3.70%3.59%22.0022.003.30%旅游及观光
00780同程旅行
18.8200.680+3.75%1009.55万1.89亿18.58018.14018.98018.220438.04亿438.04亿23.28亿23.28亿+3.63%-3.78%+1.29%+9.93%+48.19%+21.03%+3.41%0.80%0.43%20.4325.544.19%旅游及观光
00308香港中旅
1.0300.020+1.98%246.40万251.72万1.0201.0101.0301.01057.03亿57.03亿55.37亿55.37亿+1.98%+1.98%+7.29%+7.29%-0.48%-18.58%+3.00%2.43%0.05%73.5723.951.98%旅游及观光
08668瀛海集团
0.1080.0000.00%0.000.000.1080.1080.0000.0001.30亿1.30亿12.00亿12.00亿-0.92%-0.92%+20.00%+18.68%+5.88%-8.47%+13.68%--0.00%亏损亏损0.00%旅游及观光
00487实德环球
0.0780.0000.00%0.000.000.0780.0780.0000.0003.84亿3.84亿49.26亿49.26亿-11.36%-11.36%-12.36%-1.27%+21.88%+30.00%-24.27%--0.00%亏损2.290.00%旅游及观光
03399粤运交通
1.480-0.010-0.67%37.20万55.50万1.4901.4901.5101.47011.84亿3.06亿8.00亿2.07亿+1.37%+11.28%+12.12%+15.63%+26.50%+46.25%+13.85%5.95%0.18%4.955.302.69%旅游及观光
01701途屹控股
0.121-0.001-0.82%0.000.000.1210.1220.0000.0001.21亿1.21亿10.00亿10.00亿+7.08%0.00%-4.72%-1.63%-18.24%-4.72%-5.47%--0.00%10.0812.100.00%旅游及观光
06882东瀛游
0.600-0.010-1.64%41.60万24.74万0.6000.6100.6000.5803.01亿3.01亿5.02亿5.02亿-1.64%-4.76%-4.76%+11.11%+13.21%+20.00%+7.14%10.00%0.08%3.554.203.28%旅游及观光
08069飞道旅游科技
0.038-0.001-2.56%7.00万2590.000.0370.0390.0370.0372586.26万2586.26万6.81亿6.81亿+2.70%0.00%-2.56%+15.15%-9.52%-24.00%+2.70%--0.01%亏损亏损0.00%旅游及观光
01620富盈环球集团
0.047-0.002-4.08%21.00万9870.000.0470.0490.0470.0475640.00万5640.00万12.00亿12.00亿-6.00%-6.00%-6.00%-20.34%-4.08%-20.34%-18.97%--0.02%亏损23.500.00%旅游及观光
01901飞扬集团
0.066-0.004-5.71%136.40万9.10万0.0680.0700.0700.0655491.20万5491.20万8.32亿8.32亿-2.94%-8.33%-8.33%-17.50%-27.47%-68.12%-2.94%--0.16%亏损亏损7.14%旅游及观光
00254国家联合资源
0.029-0.002-6.45%184.00万5.39万0.0300.0310.0300.0281.27亿1.27亿43.88亿43.88亿+3.57%0.00%+11.54%0.00%-9.38%-66.28%+7.41%--0.04%亏损亏损6.45%旅游及观光