01901飞扬集团
0.0790.003+3.95%4.60万3364.000.0760.0760.0800.0766572.80万6572.80万8.32亿8.32亿+9.72%0.00%-7.06%+5.33%-36.29%-91.22%-90.37%--0.01%亏损亏损5.26%旅游及观光
00254国家联合资源
0.0300.001+3.45%154.00万4.63万0.0300.0290.0310.0301.32亿1.32亿43.88亿43.88亿+15.38%+15.38%0.00%-3.23%-62.03%-63.41%-66.67%--0.04%亏损亏损3.45%旅游及观光
01880中国中免
51.6501.550+3.09%89.99万4630.14万50.15050.10052.50050.1501068.57亿60.11亿20.69亿1.16亿+4.66%-2.18%-3.46%+18.19%-18.15%-43.67%-30.98%3.51%0.77%17.5114.264.69%旅游及观光
00308香港中旅
0.9700.020+2.11%164.60万158.87万0.9500.9500.9700.95053.71亿53.71亿55.37亿55.37亿+2.11%0.00%-4.90%-3.48%-20.16%-29.96%-26.24%2.58%0.03%69.2922.562.11%旅游及观光
09961携程集团-S
508.5007.500+1.50%143.90万7.32亿504.000501.000517.500500.5003310.89亿3310.89亿6.51亿6.51亿+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%--0.22%18.4230.253.39%旅游及观光
03399粤运交通
1.3700.020+1.48%5.00万6.79万1.3601.3501.3701.32010.96亿2.84亿8.00亿2.07亿+2.24%+6.20%-5.52%+16.10%+18.92%+24.32%+27.80%6.42%0.02%4.584.913.70%旅游及观光
08668瀛海集团
0.0940.001+1.08%2.00万1880.000.0940.0930.0940.0941.13亿1.13亿12.00亿12.00亿+3.30%+3.30%-10.48%-7.84%-4.08%-35.17%-20.34%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
18.9800.060+0.32%932.52万1.77亿18.92018.92019.36018.660441.50亿441.50亿23.26亿23.26亿+4.63%+12.44%+8.46%+29.64%+7.66%+30.63%+32.82%0.79%0.40%20.5925.753.70%旅游及观光
01701途屹控股
0.1320.0000.00%0.000.000.1320.1320.0000.0001.32亿1.32亿10.00亿10.00亿-2.22%+7.32%+2.33%-5.04%-16.46%-5.71%-11.41%--0.00%11.0013.200.00%旅游及观光
01620富盈环球集团
0.0570.0000.00%0.000.000.0570.0570.0000.0006840.00万6840.00万12.00亿12.00亿+11.76%-1.72%+5.56%+9.62%+5.56%-17.39%-12.31%--0.00%亏损28.500.00%旅游及观光
08069飞道旅游科技
0.0380.0000.00%5.00万1900.000.0380.0380.0380.0382586.26万2586.26万6.81亿6.81亿-2.56%+11.76%+2.70%-5.00%-25.49%-37.70%-51.90%--0.01%亏损亏损0.00%旅游及观光
06882东瀛游
0.6000.0000.00%49.40万29.33万0.5900.6000.6100.5903.01亿3.01亿5.02亿5.02亿-1.64%-1.64%0.00%0.00%-10.45%+33.33%-1.64%11.67%0.10%3.554.203.33%旅游及观光
01235专业旅运
0.1710.0000.00%0.000.000.1710.1710.0000.0008718.59万8718.59万5.10亿5.10亿-5.52%-5.52%-5.00%+35.71%+52.68%+26.67%+52.68%8.19%0.00%9.009.500.00%旅游及观光
00487实德环球
0.0640.0000.00%0.000.000.0640.0640.0000.0003.15亿3.15亿49.26亿49.26亿0.00%-18.99%-20.99%-3.03%-34.69%+14.29%+45.45%--0.00%亏损1.880.00%旅游及观光