06882东瀛游
0.6100.010+1.67%11.60万6.90万0.6000.6000.6200.5903.06亿3.06亿5.02亿5.02亿0.00%+3.39%+3.39%+1.67%-7.58%+32.61%0.00%11.48%0.02%3.614.275.00%旅游及观光
00780同程旅行
18.1400.100+0.55%1012.50万1.86亿18.12018.04018.88018.060421.96亿421.96亿23.26亿23.26亿+7.46%-7.83%+0.33%+33.58%+2.20%+26.59%+26.94%0.83%0.44%19.6724.614.55%旅游及观光
08668瀛海集团
0.0910.0000.00%0.000.000.0910.0910.0000.0001.09亿1.09亿12.00亿12.00亿0.00%-9.90%-13.33%-10.78%-20.87%-37.24%-22.88%--0.00%亏损亏损0.00%旅游及观光
01901飞扬集团
0.0720.0000.00%36.80万2.72万0.0720.0720.0720.0725990.40万5990.40万8.32亿8.32亿-8.86%-13.25%-17.24%-24.21%-40.00%-92.00%-91.22%--0.04%亏损亏损0.00%旅游及观光
01701途屹控股
0.1350.0000.00%0.000.000.1350.1350.0000.0001.35亿1.35亿10.00亿10.00亿+9.76%-0.74%+1.50%-0.74%-12.90%-2.17%-9.40%--0.00%11.2513.500.00%旅游及观光
01620富盈环球集团
0.0510.0000.00%0.000.000.0510.0510.0000.0006120.00万6120.00万12.00亿12.00亿-12.07%+2.00%-5.56%+4.08%-7.27%-33.77%-21.54%--0.00%亏损25.500.00%旅游及观光
08069飞道旅游科技
0.0390.0000.00%119.00万4.69万0.0390.0390.0410.0372654.32万2654.32万6.81亿6.81亿+14.71%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%--0.18%亏损亏损10.26%旅游及观光
01235专业旅运
0.1810.0000.00%0.000.000.1810.1810.0000.0009228.45万9228.45万5.10亿5.10亿0.00%-3.72%+11.73%+39.23%+43.65%+42.52%+61.61%7.73%0.00%10.0610.060.00%旅游及观光
03399粤运交通
1.3400.0000.00%8.75万11.51万1.3101.3401.3201.31010.72亿2.77亿8.00亿2.07亿+3.88%-4.96%-9.46%+14.53%+21.60%+22.71%+25.00%6.57%0.04%4.484.800.75%旅游及观光
09961携程集团-S
500.000-1.500-0.30%172.66万8.71亿512.000501.500516.000498.0003255.54亿3255.54亿6.51亿6.51亿+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%--0.27%18.1129.753.59%旅游及观光
00308香港中旅
0.950-0.010-1.04%398.28万381.96万0.9600.9600.9700.95052.60亿52.60亿55.37亿55.37亿-2.06%-9.52%-7.77%-2.56%-22.45%-30.91%-27.76%2.63%0.07%67.8622.092.08%旅游及观光
00487实德环球
0.064-0.001-1.54%12.40万7876.000.0600.0650.0650.0593.15亿3.15亿49.26亿49.26亿-18.99%-20.00%-12.33%+1.59%-28.89%+8.47%+45.45%--0.00%亏损1.889.23%旅游及观光
01880中国中免
49.350-2.250-4.36%138.06万6947.15万51.60051.60052.20049.2501020.98亿57.44亿20.69亿1.16亿-6.53%-16.00%-9.20%-0.70%-20.58%-44.45%-34.06%3.67%1.19%16.7313.635.72%旅游及观光
00254国家联合资源
0.026-0.002-7.14%10.00万2720.000.0280.0280.0280.0261.14亿1.14亿43.88亿43.88亿0.00%-10.34%-27.78%-13.33%-67.50%-69.77%-71.11%--0.00%亏损亏损7.14%旅游及观光