01901飞扬集团
0.0700.003+4.48%3.20万2234.000.0670.0670.0700.0675824.00万5824.00万8.32亿8.32亿+2.94%-2.78%0.00%-27.08%-35.19%-91.25%+2.94%--0.00%亏损亏损4.48%旅游及观光
08668瀛海集团
0.0950.0000.00%0.000.000.0000.0950.0000.0001.14亿1.14亿12.00亿12.00亿0.00%+3.26%+1.06%-9.52%-15.18%-19.49%0.00%--0.00%亏损亏损0.00%旅游及观光
01701途屹控股
0.1280.0000.00%0.000.000.0000.1280.0000.0001.28亿1.28亿10.00亿10.00亿-3.76%-3.03%-5.88%-6.57%-11.72%-14.09%0.00%--0.00%10.6712.800.00%旅游及观光
01620富盈环球集团
0.0520.0000.00%0.000.000.0000.0520.0000.0006240.00万6240.00万12.00亿12.00亿-10.34%-13.33%-10.34%-1.89%+33.33%-20.00%-10.34%--0.00%亏损26.000.00%旅游及观光
06882东瀛游
0.6100.0000.00%8.20万4.97万0.6100.6100.6100.6003.06亿3.06亿5.02亿5.02亿-1.61%+1.67%+1.67%+3.39%-3.17%-1.61%-1.61%--0.02%3.614.271.64%旅游及观光
01235专业旅运
0.1400.0000.00%0.000.000.0000.1400.0000.0007138.03万7138.03万5.10亿5.10亿-12.50%-12.50%-17.16%-12.50%+10.24%+25.00%-9.68%10.00%0.00%7.377.780.00%旅游及观光
03399粤运交通
1.3000.0000.00%9.00万11.70万1.3001.3001.3001.30010.40亿2.69亿8.00亿2.07亿0.00%+3.17%-2.26%-15.58%+6.56%+21.27%0.00%6.77%0.04%4.354.660.00%旅游及观光
00487实德环球
0.0930.0000.00%0.000.000.0000.0930.0000.0004.58亿4.58亿49.26亿49.26亿-7.92%+4.49%+20.78%+24.00%+13.41%+111.36%-9.71%--0.00%亏损2.740.00%旅游及观光
09961携程集团-S
504.000-3.500-0.69%79.60万4.04亿506.500507.500511.500504.0003281.59亿3281.59亿6.51亿6.51亿-6.67%-9.19%-7.01%-0.30%+29.76%+79.87%-6.67%--0.12%18.2629.981.48%旅游及观光
00308香港中旅
0.960-0.010-1.03%26.80万25.80万0.9600.9700.9700.96053.15亿53.15亿55.37亿55.37亿-4.00%-1.03%-6.80%-13.51%-16.16%-27.00%-4.00%2.60%0.01%68.5722.331.03%旅游及观光
08069飞道旅游科技
0.038-0.001-2.56%20.50万7810.000.0390.0390.0390.0382586.26万2586.26万6.81亿6.81亿+2.70%0.00%0.00%+2.70%-19.15%-51.90%+2.70%--0.03%亏损亏损2.56%旅游及观光
00780同程旅行
17.700-0.540-2.96%213.62万3810.84万18.30018.24018.30017.660411.95亿411.95亿23.27亿23.27亿-2.75%-9.14%-3.70%-1.23%+18.00%+26.52%-2.75%0.85%0.09%19.2224.023.51%旅游及观光
01880中国中免
47.750-1.800-3.63%59.70万2885.02万49.60049.55049.90047.700987.88亿55.57亿20.69亿1.16亿-10.08%-13.57%-8.35%-22.98%-10.58%-32.88%-10.08%3.79%0.51%16.1913.184.44%旅游及观光
00254国家联合资源
0.027-0.002-6.90%12.00万3240.000.0270.0290.0270.0271.18亿1.18亿43.88亿43.88亿0.00%-3.57%-10.00%-30.77%-50.00%-67.86%0.00%--0.00%亏损亏损0.00%旅游及观光