纺织品及布料

添加自选
  • 784.093
  • +3.214+0.41%
已收盘 11/08 16:00 (北京)
786.474最高价780.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01968兴纺控股
0.1250.014+12.61%1.20万1500.000.1250.1110.1250.1258000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%--0.00%亏损亏损0.00%纺织品及布料
00528金达控股
1.2800.030+2.40%10.40万12.78万1.2801.2501.2801.2008.06亿8.06亿6.30亿6.30亿0.00%-0.78%0.00%+8.47%+16.36%+5.79%+8.47%7.03%0.02%4.324.466.40%纺织品及布料
00321德永佳集团
0.8900.020+2.30%31.80万28.29万0.8900.8700.8900.88012.30亿12.30亿13.82亿13.82亿-2.20%-5.32%-7.29%+3.49%0.00%-9.18%-5.32%7.87%0.02%9.279.271.15%纺织品及布料
00420福田实业
0.6400.010+1.59%29.60万18.44万0.6300.6300.6400.6207.84亿7.84亿12.25亿12.25亿-1.54%-3.03%-8.57%+4.92%0.00%+75.34%+77.78%4.69%0.02%6.4015.243.18%纺织品及布料
02678天虹国际集团
4.2600.060+1.43%63.90万273.90万4.2604.2004.3704.22039.11亿39.11亿9.18亿9.18亿+0.95%-0.93%-4.27%+17.36%-9.17%-1.84%-0.47%2.35%0.07%5.56亏损3.57%纺织品及布料
01382互太纺织
1.6000.020+1.27%52.70万84.05万1.6001.5801.6001.59022.33亿22.33亿13.96亿13.96亿0.00%-1.84%-1.84%+1.91%+1.91%+20.30%+23.08%7.50%0.04%13.3313.330.63%纺织品及布料
08521智云国际控股
0.8400.010+1.20%22.50万18.48万0.8100.8300.8500.8104.84亿4.84亿5.76亿5.76亿+10.53%+21.74%+21.74%-1.18%+150.75%+140.00%+166.67%--0.04%105.00210.004.82%纺织品及布料
00146太平地毡
1.2100.010+0.83%6.00万7.50万1.2801.2001.2801.2102.57亿2.57亿2.12亿2.12亿-6.20%-3.97%-1.63%+4.31%+15.24%+47.56%+47.56%7.44%0.03%6.116.115.83%纺织品及布料
08607纳尼亚集团
0.0420.0000.00%0.000.000.0000.0420.0000.0003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%亏损亏损0.00%纺织品及布料
08377维港育马
0.1280.0000.00%0.000.000.1280.1280.0000.0005237.02万5237.02万4.09亿4.09亿0.00%0.00%-16.34%-14.67%-32.63%-28.89%-27.27%--0.00%亏损亏损0.00%纺织品及布料
08480飞霓控股
0.1500.0000.00%0.000.000.1500.1500.0000.0009023.48万9023.48万6.02亿6.02亿-3.23%-3.23%+5.63%+11.94%-31.51%-44.44%-47.37%--0.00%3.854.290.00%纺织品及布料
03778中国织材控股
0.4500.0000.00%0.000.000.4500.4500.0000.0005.64亿5.64亿12.52亿12.52亿+1.12%+1.12%0.00%+66.67%+80.00%+45.16%+45.16%--0.00%亏损亏损0.00%纺织品及布料
02299百宏实业
4.4600.0000.00%0.000.004.4604.4600.0000.00094.36亿94.36亿21.16亿21.16亿-0.89%+6.19%+11.50%+7.99%+5.69%+8.78%-0.45%--0.00%17.9824.240.00%纺织品及布料
00707亚洲电视控股
0.1010.0000.00%77.62万7.83万0.1000.1010.1010.1001.99亿1.99亿19.67亿19.67亿0.00%+1.00%-1.94%-12.43%-48.64%-60.13%-46.84%--0.04%亏损亏损0.99%纺织品及布料
02307锦兴国际控股
0.1500.0000.00%0.000.000.1500.1500.0000.0001.30亿1.30亿8.70亿8.70亿-1.32%-1.32%-1.96%+7.91%-21.05%-44.44%-42.31%--0.00%亏损亏损0.00%纺织品及布料
08211浙江永安
0.0420.0000.00%170.00万6.80万0.0400.0420.0400.0404466.70万1997.10万10.64亿4.76亿-4.55%-2.33%-25.00%+110.00%+110.00%+7.69%-36.36%--0.36%1.00亏损0.00%纺织品及布料
01795亚东集团
1.070-0.010-0.93%22.20万23.40万1.0601.0801.0701.0006.42亿6.42亿6.00亿6.00亿+11.46%+17.58%+12.63%+9.18%+24.42%-74.82%-75.74%2.80%0.04%13.2116.726.48%纺织品及布料
08471新达控股
0.385-0.005-1.28%242.00万95.62万0.3900.3900.4100.3853.93亿3.93亿10.20亿10.20亿+2.67%+5.48%+61.76%+178.99%+318.48%+55.24%+301.04%--0.24%亏损亏损6.41%纺织品及布料
02111超盈国际控股
2.860-0.050-1.72%34.40万98.19万2.9102.9102.9102.82029.74亿29.74亿10.40亿10.40亿+10.00%+10.00%+9.58%+39.06%+37.97%+279.86%+231.44%8.64%0.03%6.128.563.09%纺织品及布料