纺织品及布料

添加自选
  • 796.857
  • +2.663+0.34%
休市中 12/13 16:00 (北京)
796.857最高价790.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01795亚东集团
1.2800.050+4.07%4.20万5.21万1.2901.2301.2901.2007.68亿7.68亿6.00亿6.00亿-5.19%+0.79%-9.22%+26.73%-16.34%-70.57%-70.98%2.34%0.01%15.8020.007.32%纺织品及布料
08521智云国际控股
0.9100.030+3.41%30.50万27.07万0.8800.8800.9300.8805.24亿5.24亿5.76亿5.76亿+4.60%+4.60%0.00%+24.66%+4.60%+171.64%+188.89%--0.05%113.75227.505.68%纺织品及布料
03778中国织材控股
0.4600.015+3.37%9.20万4.20万0.4600.4450.4600.4605.76亿5.76亿12.52亿12.52亿+3.37%+3.37%+2.22%+39.39%+70.37%+53.33%+48.39%--0.01%亏损亏损0.00%纺织品及布料
02111超盈国际控股
3.0900.050+1.64%30.60万93.96万3.0503.0403.0903.00032.13亿32.13亿10.40亿10.40亿+3.00%+6.92%+10.36%+46.45%+65.87%+284.85%+258.09%7.99%0.03%6.629.252.96%纺织品及布料
02678天虹国际集团
4.2000.010+0.24%43.85万184.43万4.2404.1904.2704.12038.56亿38.56亿9.18亿9.18亿+5.00%+9.66%+5.26%+20.69%-4.55%-12.32%-1.87%2.38%0.05%5.48亏损3.58%纺织品及布料
08607纳尼亚集团
0.0420.0000.00%0.000.000.0000.0420.0000.0003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%亏损亏损0.00%纺织品及布料
01968兴纺控股
0.1150.0000.00%0.000.000.1150.1150.0000.0007360.00万7360.00万6.40亿6.40亿+4.55%-4.96%-7.26%-4.17%-24.84%+9.52%-2.54%--0.00%亏损亏损0.00%纺织品及布料
08377维港育马
0.1850.0000.00%0.000.000.1850.1850.0000.0007569.12万7569.12万4.09亿4.09亿+17.83%+17.09%+15.63%+32.14%+15.63%+3.93%+5.11%--0.00%亏损亏损0.00%纺织品及布料
08480飞霓控股
0.1190.0000.00%0.000.000.1190.1190.0000.0007158.63万7158.63万6.02亿6.02亿+9.17%-0.83%-11.19%-8.46%-33.52%-58.97%-58.25%--0.00%3.053.400.00%纺织品及布料
02299百宏实业
4.3800.0000.00%0.000.004.3804.3800.0000.00092.67亿92.67亿21.16亿21.16亿+0.46%-6.61%-6.81%+1.86%-0.45%+6.31%-2.23%--0.00%17.6623.800.00%纺织品及布料
00707亚洲电视控股
0.1040.0000.00%0.000.000.1040.1040.0000.0002.05亿2.05亿19.67亿19.67亿-3.70%-3.70%-0.95%-1.89%-36.58%-49.68%-45.26%--0.00%亏损亏损0.00%纺织品及布料
02307锦兴国际控股
0.1320.0000.00%0.000.000.1320.1320.0000.0001.15亿1.15亿8.70亿8.70亿-0.75%-0.75%-12.00%-2.22%-30.53%-46.99%-49.23%--0.00%亏损亏损0.00%纺织品及布料
00321德永佳集团
0.8100.0000.00%9.40万7.55万0.8000.8100.8100.79011.19亿11.19亿13.82亿13.82亿+3.85%+5.19%+1.25%-2.41%-5.81%-10.99%-10.00%7.41%0.01%5.878.442.47%纺织品及布料
00420福田实业
0.6300.0000.00%0.000.000.6300.6300.0000.0007.72亿7.72亿12.25亿12.25亿+1.61%0.00%0.00%0.00%-1.56%+72.60%+75.00%4.76%0.00%6.3015.000.00%纺织品及布料
01382互太纺织
1.470-0.010-0.68%265.30万390.62万1.4601.4801.4901.45020.52亿20.52亿13.96亿13.96亿+1.38%+5.76%-2.65%+2.80%+3.52%+22.50%+19.51%8.16%0.19%13.7412.252.70%纺织品及布料
00146太平地毡
1.240-0.010-0.80%8.60万10.56万1.2001.2501.2501.1902.63亿2.63亿2.12亿2.12亿+5.98%+7.83%+16.98%+11.71%+12.73%+74.65%+77.14%9.68%0.04%6.266.264.80%纺织品及布料
00528金达控股
1.230-0.010-0.81%1.60万1.97万1.2401.2401.2401.1807.75亿7.75亿6.30亿6.30亿+2.50%0.00%-2.38%+3.36%+1.65%+14.95%+4.24%7.32%0.00%4.164.294.84%纺织品及布料
08471新达控股
0.425-0.025-5.56%344.00万145.50万0.4550.4500.4650.4004.34亿4.34亿10.20亿10.20亿+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%--0.34%亏损亏损14.44%纺织品及布料
08211浙江永安
0.045-0.003-6.25%0.000.000.0450.0480.0000.0004785.75万2139.75万10.64亿4.76亿+12.50%+12.50%+7.14%+55.17%+28.57%0.00%-31.82%--0.00%1.07亏损0.00%纺织品及布料