水务

添加自选
  • 614.145
  • +17.333+2.90%
未开盘 04/03 16:00 (北京)
616.050最高价591.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00371北控水务集团
2.5000.120+5.04%7369.57万1.82亿2.3602.3802.5302.360251.17亿251.17亿100.47亿100.47亿+7.30%+1.21%+10.62%+4.17%+1.21%+54.04%-0.40%6.28%0.73%13.8913.897.14%水务
00270粤海投资
6.0300.220+3.79%2323.30万1.38亿5.7205.8106.0505.720394.23亿394.23亿65.38亿65.38亿+3.43%-5.04%-0.50%-2.58%+12.92%+73.93%-10.13%4.89%0.36%12.5412.545.68%水务
08196福田股份
0.3500.005+1.45%10.56万3.50万0.3200.3450.3500.3101117.81万1117.81万3193.74万3193.74万-36.36%-36.36%-50.00%-63.92%-20.45%-90.45%-64.65%--0.33%亏损亏损11.59%水务
01857中国光大水务
1.3900.0000.00%139.30万195.05万1.3901.3901.4101.39039.77亿39.77亿28.61亿28.61亿-1.42%-2.11%+0.72%0.00%-8.55%+13.84%-1.42%8.56%0.05%3.903.901.44%水务
01790达力环保
0.5200.0000.00%0.000.000.5200.5200.0000.0005.20亿5.20亿10.00亿10.00亿0.00%-1.89%-1.89%-7.14%-7.14%-7.14%-7.14%--0.00%7.887.880.00%水务
00807上海实业环境
0.9700.0000.00%51.00万49.19万0.9700.9700.9700.95024.98亿24.98亿25.76亿25.76亿+1.04%+2.11%+5.43%+4.30%+1.04%+3.68%+4.30%3.51%0.02%3.823.822.06%水务
03768滇池水务
0.6000.0000.00%0.000.000.6000.6000.0000.0006.17亿2.04亿10.29亿3.40亿-3.23%-1.64%-1.64%-7.69%-3.23%0.00%-3.23%--0.00%2.172.170.00%水务
02281兴泸水务
0.6000.0000.00%34.10万20.28万0.5900.6000.6000.5905.16亿1.29亿8.60亿2.15亿-6.25%-6.25%-4.76%0.00%-14.29%+12.15%0.00%9.17%0.16%2.692.691.67%水务
06839云南水务
0.1680.0000.00%0.000.000.1680.1680.0000.0002.00亿6110.39万11.93亿3.64亿+3.07%+0.60%-4.00%-2.89%-29.11%-20.38%-26.32%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.3200.0000.00%360.0093.000.3200.3200.0000.0001.84亿1.84亿5.75亿5.75亿+6.67%-8.57%+37.93%-12.33%-44.64%-66.24%-24.71%--0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.2600.0000.00%56.00万182.56万3.2603.2603.2803.25051.20亿11.08亿15.70亿3.40亿+1.24%-0.61%+1.24%+3.16%-0.91%+17.79%-1.81%5.58%0.17%5.875.870.92%水务
00855中国水务
6.640-0.030-0.45%357.00万2351.99万6.6006.6706.7106.410108.07亿108.07亿16.28亿16.28亿+3.59%+4.57%+14.68%+42.18%+33.33%+48.55%+33.33%4.23%0.22%7.397.054.50%水务
06136康达环保
0.335-0.005-1.47%4000.001340.000.3350.3400.3350.3357.17亿7.17亿21.40亿21.40亿+6.35%+9.84%+17.54%+11.67%+11.67%+31.37%+3.08%--0.00%3.943.940.00%水务
01026环球实业科技
0.123-0.002-1.60%0.000.000.1230.1250.0000.0006.78亿6.78亿55.13亿55.13亿-5.38%-5.38%+13.89%-12.14%-15.17%+53.75%-10.87%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.225-0.005-2.17%4.00万9064.000.2270.2300.2270.2257710.70万7710.70万3.43亿3.43亿-2.17%-2.17%-4.66%+4.17%-10.00%+12.50%+4.17%--0.01%亏损亏损0.87%水务
01542台州水务
1.550-0.050-3.13%0.000.001.5501.6000.0000.0003.10亿7750.00万2.00亿5000.00万-6.06%-6.06%+14.81%-3.13%-43.43%-41.73%-3.13%--0.00%亏损亏损0.00%水务