水务

添加自选
  • 572.267
  • +4.023+0.71%
休市中 01/10 16:00 (北京)
576.319最高价566.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01129中国水业集团-新
0.3650.030+8.96%19.20万6.82万0.3550.3350.3650.3402.10亿2.10亿5.75亿5.75亿+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%--0.03%亏损亏损7.46%水务
00270粤海投资
6.0100.175+3.00%4754.27万2.84亿5.9005.8356.0705.860392.92亿392.92亿65.38亿65.38亿-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水务
03768滇池水务
0.6500.010+1.56%2.40万1.55万0.6500.6400.6500.6506.69亿2.21亿10.29亿3.40亿+3.17%+4.84%0.00%+4.84%0.00%+3.17%+4.84%--0.01%2.041.920.00%水务
00807上海实业环境
0.9200.010+1.10%15.30万13.83万0.9100.9100.9200.90023.70亿23.70亿25.76亿25.76亿-1.08%-2.13%-2.13%-2.13%-4.17%-15.25%-1.08%3.70%0.01%4.113.552.20%水务
01542台州水务
1.6000.0000.00%0.000.001.6001.6000.0000.0003.20亿8000.00万2.00亿5000.00万0.00%0.00%-25.58%-34.69%-43.66%-28.57%0.00%--0.00%亏损亏损0.00%水务
02281兴泸水务
0.6000.0000.00%29.20万17.49万0.5900.6000.6000.5905.16亿1.29亿8.60亿2.15亿-3.23%0.00%0.00%-7.69%+5.26%+8.11%0.00%9.17%0.14%2.432.231.67%水务
00646中国环保科技
0.2150.0000.00%0.000.000.2150.2150.0000.0007368.01万7368.01万3.43亿3.43亿-0.46%-8.51%-8.90%-13.31%+10.26%-18.87%-0.46%--0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.140-0.020-0.63%2.40万7.58万3.1603.1603.1803.13049.31亿10.68亿15.70亿3.40亿-0.63%-3.98%-2.79%+3.29%+1.95%+22.77%-5.42%5.80%0.01%5.055.161.58%水务
01857中国光大水务
1.380-0.010-0.72%1.80万2.50万1.3901.3901.3901.38039.48亿39.48亿28.61亿28.61亿-1.43%-1.43%-1.43%-7.38%-1.37%+16.85%-2.13%8.62%0.00%3.483.330.72%水务
01026环球实业科技
0.119-0.001-0.83%0.000.000.1190.1200.0000.0006.56亿6.56亿55.13亿55.13亿-19.59%+8.18%+7.21%-16.20%-24.68%-23.72%-13.77%--0.00%亏损亏损0.00%水务
06136康达环保
0.305-0.005-1.61%10.20万3.06万0.3000.3100.3000.2906.53亿6.53亿21.40亿21.40亿-3.17%+1.67%+1.67%-21.79%+31.47%+8.93%-6.15%--0.01%3.914.773.23%水务
00371北控水务集团
2.330-0.040-1.69%753.57万1761.35万2.3502.3702.3802.320234.09亿234.09亿100.47亿100.47亿-2.51%-8.27%+2.19%-2.10%+12.02%+31.42%-7.17%6.74%0.08%12.9411.202.53%水务
00855中国水务
4.600-0.080-1.71%337.00万1567.99万4.6904.6804.7504.59075.07亿75.07亿16.32亿16.32亿-4.17%-7.82%-6.50%-5.35%+0.22%+7.48%-9.98%6.09%0.21%5.134.893.42%水务
01790达力环保
0.530-0.020-3.64%0.000.000.5300.5500.0000.0005.30亿5.30亿10.00亿10.00亿-5.36%-5.36%-3.64%0.00%-5.36%-1.85%-5.36%--0.00%6.247.260.00%水务
08196福田股份(新)
0.900-0.040-4.26%0.000.000.9000.9400.0000.0002874.37万2874.37万3193.74万3193.74万-8.16%-10.00%+7.14%-1.10%+12.50%-64.84%-9.09%--0.00%亏损9.090.00%水务
06839云南水务
0.171-0.009-5.00%2.70万4655.000.1800.1800.1800.1702.04亿6219.51万11.93亿3.64亿-8.06%+3.01%-3.93%-21.92%-9.04%-30.49%-25.00%--0.01%亏损亏损5.56%水务