水务

添加自选
  • 523.402
  • -1.824-0.35%
交易中 11/12 11:02 (北京)
526.825最高价522.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06136康达环保
0.3350.030+9.84%27.90万9.34万0.3200.3050.3400.3207.17亿7.17亿21.40亿21.40亿+4.69%-8.22%-14.10%+63.41%+45.65%+39.58%+21.82%--0.01%4.295.236.56%水务
03768滇池水务
0.6600.030+4.76%1.10万7260.000.6600.6300.6600.6606.79亿2.24亿10.29亿3.40亿+1.54%+4.76%+6.45%+8.20%-9.59%-10.81%+6.45%--0.00%2.081.950.00%水务
02281兴泸水务
0.6300.010+1.61%1.80万1.13万0.6300.6200.6300.6305.42亿1.35亿8.60亿2.15亿0.00%-1.56%-3.08%+10.53%+2.44%+17.76%+15.60%8.73%0.01%2.552.340.00%水务
00270粤海投资
4.9800.040+0.81%171.84万852.60万4.8904.9404.9904.890325.58亿325.58亿65.38亿65.38亿-1.97%-2.54%+0.20%+36.05%+11.99%-4.54%-6.34%7.29%0.03%11.2710.422.02%水务
01542台州水务
2.1500.0000.00%0.000.000.0002.1500.0000.0004.30亿1.08亿2.00亿5000.00万-6.11%-12.24%-12.24%-23.76%-19.48%+4.88%-4.02%--0.00%亏损亏损0.00%水务
01857中国光大水务
1.4500.0000.00%4.50万6.58万1.4501.4501.4701.45041.48亿41.48亿28.61亿28.61亿-3.33%-2.68%-2.68%+4.38%-1.30%+35.39%+28.21%8.21%0.00%3.653.491.38%水务
01790达力环保
0.5300.0000.00%0.000.000.0000.5300.0000.0005.30亿5.30亿10.00亿10.00亿0.00%0.00%0.00%-15.87%-5.36%-18.46%-1.85%--0.00%6.247.260.00%水务
00807上海实业环境
0.9700.0000.00%0.000.000.0000.9700.0000.00024.98亿24.98亿25.76亿25.76亿+2.11%-1.02%+1.04%+7.78%-7.62%-12.26%-8.11%3.51%0.00%4.163.750.00%水务
00646中国环保科技
0.2380.0000.00%0.000.000.0000.2380.0000.0008156.21万8156.21万3.43亿3.43亿+0.85%-10.19%-4.03%+2.59%+25.26%-36.53%-13.45%--0.00%亏损亏损0.00%水务
00855中国水务
4.7300.0000.00%61.80万293.45万4.7404.7304.7704.73077.19亿77.19亿16.32亿16.32亿-2.07%-2.07%-2.67%+1.50%-19.83%-2.87%+17.96%5.92%0.04%5.035.030.85%水务
08196福田股份
0.0670.0000.00%0.000.000.0000.0670.0000.0002139.81万2139.81万3.19亿3.19亿-5.63%-22.99%-36.79%+52.27%-78.84%-80.49%-75.78%--0.00%亏损6.700.00%水务
06839云南水务
0.196-0.001-0.51%20.00万3.92万0.1960.1970.1960.1962.34亿7128.79万11.93亿3.64亿-4.39%-2.00%-10.50%+18.79%-18.33%-30.00%-18.33%--0.06%亏损亏损0.00%水务
01065天津创业环保股份
3.280-0.040-1.20%3.20万10.49万3.2803.3203.2803.27051.51亿11.15亿15.70亿3.40亿0.00%+0.92%+7.89%+6.15%+0.07%+31.32%+31.85%5.55%0.01%5.275.390.30%水务
00371北控水务集团
2.290-0.040-1.72%270.40万620.06万2.3102.3302.3302.280230.07亿230.07亿100.47亿100.47亿-0.87%-2.97%-3.78%-1.72%-0.13%+48.41%+44.66%6.86%0.03%12.7211.012.15%水务
01129中国水业集团
0.055-0.003-5.17%5.80万3222.000.0570.0580.0570.0551.58亿1.58亿28.74亿28.74亿-16.67%-15.38%-22.54%-48.11%-55.65%-62.07%-58.96%--0.00%亏损亏损3.45%水务
01026环球实业科技
0.128-0.007-5.19%0.000.000.0000.1350.0000.0007.06亿7.06亿55.13亿55.13亿-8.57%-5.19%-20.00%-16.34%+6.67%-30.81%-20.00%--0.00%亏损亏损0.00%水务