水务

添加自选
  • 543.597
  • +19.160+3.65%
休市中 10/10 16:00 (北京)
558.133最高价530.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08196福田股份
0.0750.025+50.00%1855.20万127.92万0.0540.0500.0880.0522395.31万2395.31万3.19亿3.19亿+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%--5.81%亏损7.5072.00%水务
06136康达环保
0.3200.030+10.34%105.00万32.58万0.2900.2900.3200.2806.85亿6.85亿21.40亿21.40亿+32.23%+60.80%+62.44%+37.93%+28.00%+39.13%+16.36%--0.05%4.105.0013.79%水务
00270粤海投资
5.1800.250+5.07%2782.28万1.43亿5.0504.9305.2704.990338.66亿338.66亿65.38亿65.38亿-7.50%+14.09%+23.32%+29.49%+61.02%+0.78%-2.58%7.01%0.43%11.2610.845.68%水务
00371北控水务集团
2.4200.090+3.86%3675.96万9021.69万2.3502.3302.5602.350243.13亿243.13亿100.47亿100.47亿-7.63%+0.41%+13.08%+11.01%+38.05%+65.41%+52.87%6.49%0.37%13.4411.639.01%水务
00807上海实业环境
0.9500.020+2.15%31.30万29.70万0.9500.9300.9600.94024.47亿24.47亿25.76亿25.76亿+1.06%+6.74%+11.76%-5.00%+9.76%-13.29%-10.00%3.58%0.01%4.083.672.15%水务
00855中国水务
5.0000.100+2.04%649.20万3258.96万5.0004.9005.1204.90081.60亿81.60亿16.32亿16.32亿-8.26%+9.17%+14.94%+7.53%+9.89%+6.84%+24.69%5.60%0.40%5.325.324.49%水务
01065天津创业环保股份
3.1600.060+1.94%113.80万360.23万3.1603.1003.2403.12049.63亿10.74亿15.70亿3.40亿-0.63%+7.12%+13.26%+0.96%+8.30%+30.16%+27.02%5.76%0.34%5.335.203.87%水务
01857中国光大水务
1.5400.020+1.32%68.80万105.44万1.4801.5201.5701.48044.06亿44.06亿28.61亿28.61亿+3.36%+9.22%+14.07%+9.29%+26.13%+41.15%+36.16%7.73%0.02%3.883.715.92%水务
01129中国水业集团
0.0800.001+1.27%28.03万2.21万0.0800.0790.0810.0752.30亿2.30亿28.74亿28.74亿-4.76%-9.09%-20.79%-21.57%-45.58%-52.94%-40.30%--0.01%亏损亏损7.60%水务
01542台州水务
2.4500.010+0.41%4000.009160.002.2902.4402.2902.2904.90亿1.23亿2.00亿5000.00万-9.26%-9.26%-9.26%-13.73%-7.89%+17.79%+9.38%--0.01%亏损亏损0.00%水务
00646中国环保科技
0.2480.0000.00%2800.00632.000.2480.2480.0000.0008498.91万8498.91万3.43亿3.43亿+5.08%+8.30%+13.76%+41.71%+24.00%-38.00%-9.82%--0.00%亏损亏损0.00%水务
01790达力环保
0.550-0.010-1.79%0.000.000.5500.5600.0000.0005.50亿5.50亿10.00亿10.00亿-3.51%-8.33%-29.49%-1.79%-1.79%-15.38%+1.85%--0.00%6.477.530.00%水务
02281兴泸水务
0.670-0.020-2.90%10.10万6.55万0.6400.6900.6800.6405.76亿1.44亿8.60亿2.15亿+1.52%+9.84%+15.52%+17.54%+35.35%+22.94%+22.94%8.21%0.05%2.712.495.80%水务
03768滇池水务
0.590-0.020-3.28%48.80万27.60万0.6200.6100.6200.5406.07亿2.01亿10.29亿3.40亿-7.81%+3.51%+1.72%-10.61%-4.84%-16.90%-4.84%--0.14%1.861.7413.12%水务
01026环球实业科技
0.142-0.008-5.33%0.000.000.1420.1500.0000.0007.83亿7.83亿55.13亿55.13亿-0.70%0.00%-11.80%+5.97%+23.48%+65.12%-11.25%--0.00%亏损亏损0.00%水务
06839云南水务
0.225-0.015-6.25%65.60万14.35万0.2400.2400.2400.2052.68亿8183.56万11.93亿3.64亿+6.64%+30.06%-2.17%+34.73%+13.64%-8.16%-6.25%--0.18%亏损亏损14.58%水务