水务

添加自选
  • 472.684
  • -17.796-3.63%
已收盘 06/27 16:00 (北京)
489.974最高价467.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08196福田股份
0.2360.006+2.61%61.60万13.83万0.2300.2300.2360.2207080.00万7080.00万3.00亿3.00亿-14.18%-7.45%-11.50%-35.64%-14.70%-71.90%-14.70%--0.21%21.4521.456.96%水务
02281兴泸水务
0.6400.010+1.59%6.10万3.81万0.6300.6300.6400.6205.50亿1.38亿8.60亿2.15亿+1.59%0.00%0.00%+10.34%+6.67%-5.19%+6.67%8.59%0.03%2.382.383.18%水务
01065天津创业环保股份
3.1400.010+0.32%44.00万135.85万3.1003.1303.1403.05049.31亿10.68亿15.70亿3.40亿0.00%+0.96%-0.87%+11.83%+26.22%+16.40%+26.22%5.80%0.13%4.925.162.88%水务
01026环球实业科技
0.1120.0000.00%0.000.000.1120.1120.0000.0006.17亿6.17亿55.13亿55.13亿-5.88%-2.61%+28.74%+57.75%-30.00%-20.00%-30.00%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.1290.0000.00%0.000.000.1290.1290.0000.0003.71亿3.71亿28.74亿28.74亿0.00%-4.44%+4.03%-17.31%-3.73%-18.87%-3.73%--0.00%亏损亏损0.00%水务
06136康达环保
0.2280.0000.00%0.000.000.2280.2280.0000.0004.88亿4.88亿21.40亿21.40亿-2.56%-5.00%+1.33%-12.31%-17.09%-46.98%-17.09%--0.00%3.563.560.00%水务
01395强泰环保
0.1210.0000.00%0.000.000.1210.1210.0000.0001.34亿1.34亿11.07亿11.07亿+0.83%+21.00%-6.92%+83.33%+95.16%-31.64%+95.16%--0.00%亏损亏损0.00%水务
06839云南水务
0.2000.0000.00%3.40万6916.000.2060.2000.2060.2002.39亿7274.28万11.93亿3.64亿-4.76%-17.70%-13.04%-8.68%-16.67%-32.20%-16.67%--0.01%亏损亏损3.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-22.22%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8400.0000.00%0.000.002.8402.8400.0000.0005.68亿1.42亿2.00亿5000.00万-0.35%-0.35%-0.35%+6.77%+26.79%+0.76%+26.79%2.89%0.00%亏损亏损0.00%水务
00807上海实业环境
0.960-0.010-1.03%8.60万8.29万0.9900.9700.9900.96024.73亿24.73亿25.76亿25.76亿-2.04%-4.00%-8.57%+4.85%-9.05%-22.99%-9.05%6.56%0.00%3.863.713.09%水务
01857中国光大水务
1.480-0.020-1.33%86.70万129.04万1.5001.5001.5001.48042.34亿42.34亿28.61亿28.61亿-1.33%-1.33%-1.99%+16.36%+24.17%+31.49%+24.17%8.38%0.03%3.573.571.33%水务
00371北控水务集团
2.350-0.060-2.49%2203.40万5158.48万2.4102.4102.4102.310236.10亿236.10亿100.47亿100.47亿-4.47%-5.62%-4.20%+39.63%+42.17%+37.99%+42.17%6.68%0.22%11.3011.304.15%水务
00270粤海投资
4.310-0.180-4.01%2462.71万1.06亿4.4604.4904.4704.250281.78亿281.78亿65.38亿65.38亿-2.42%-3.94%-3.29%+27.64%-22.44%-31.52%-22.44%7.19%0.38%9.059.024.90%水务
03768滇池水务
0.660-0.060-8.33%1.70万1.13万0.7500.7200.7500.6606.79亿2.24亿10.29亿3.40亿-2.94%-8.33%-5.71%+10.00%+6.45%-29.03%+6.45%--0.01%1.951.9512.50%水务
00855中国水务
5.170-0.640-11.02%1938.60万1.02亿5.7605.8105.7605.03084.39亿84.39亿16.32亿16.32亿-18.58%-16.88%-8.01%+10.71%+24.28%-6.34%+24.28%6.00%1.19%5.515.5112.57%水务
00646中国环保科技
0.172-0.022-11.34%1.04万1764.000.1720.1940.1720.1724338.15万4338.15万2.52亿2.52亿-14.00%-14.00%-11.34%-14.00%-37.45%-67.55%-37.45%--0.00%亏损亏损0.00%水务

新闻