水务

添加自选
  • 570.561
  • +16.844+3.04%
已收盘 12/11 16:00 (北京)
572.471最高价550.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06839云南水务
0.1980.020+11.24%8.00万1.57万0.1780.1780.2000.1782.36亿7201.54万11.93亿3.64亿+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.02%亏损亏损12.36%水务
00270粤海投资
5.9700.320+5.66%4872.33万2.86亿5.6105.6506.0005.580390.31亿390.31亿65.38亿65.38亿+19.40%+26.75%+22.34%+40.79%+42.93%+25.24%+12.28%6.08%0.75%13.5112.497.43%水务
00855中国水务
5.0400.120+2.44%688.96万3477.33万4.9204.9205.0904.91082.25亿82.25亿16.32亿16.32亿+7.46%+15.07%+10.04%+17.48%-16.42%+28.90%+25.69%5.56%0.42%5.625.363.66%水务
00371北控水务集团
2.3000.020+0.88%1353.50万3123.78万2.2802.2802.3302.280231.07亿231.07亿100.47亿100.47亿+3.60%+5.50%+3.14%+6.98%-3.36%+69.99%+45.29%6.83%0.14%12.7811.062.19%水务
01065天津创业环保股份
3.2500.020+0.62%23.80万77.29万3.2403.2303.2603.23051.04亿11.05亿15.70亿3.40亿+1.25%+2.85%+1.88%+18.61%+3.17%+34.42%+30.64%5.60%0.07%5.235.350.93%水务
01542台州水务
2.1500.0000.00%0.000.002.1502.1500.0000.0004.30亿1.08亿2.00亿5000.00万0.00%0.00%0.00%-20.37%-24.56%-2.27%-4.02%--0.00%亏损亏损0.00%水务
01790达力环保
0.5500.0000.00%160.50万88.53万0.5500.5500.5600.5505.50亿5.50亿10.00亿10.00亿+1.85%+3.77%+3.77%-28.57%-1.79%+1.85%+1.85%--0.16%6.477.531.82%水务
02281兴泸水务
0.6000.0000.00%68.50万41.10万0.6000.6000.6000.5905.16亿1.29亿8.60亿2.15亿0.00%0.00%-3.23%+3.45%+4.35%+12.15%+10.09%9.17%0.32%2.432.231.67%水务
06136康达环保
0.3000.0000.00%93.60万28.08万0.3000.3000.3000.2956.42亿6.42亿21.40亿21.40亿0.00%0.00%-10.45%+54.64%+28.21%+20.00%+9.09%--0.04%3.854.691.67%水务
00646中国环保科技
0.2360.0000.00%0.000.000.2360.2360.0000.0008087.67万8087.67万3.43亿3.43亿+0.85%+0.85%-0.84%+2.61%+18.00%-21.33%-14.18%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.0500.0000.00%0.000.000.0000.0500.0000.0001.44亿1.44亿28.74亿28.74亿-90.57%-90.00%-92.06%-94.79%-96.12%-95.69%-96.27%--0.00%亏损亏损0.00%水务
01026环球实业科技
0.1110.0000.00%0.000.000.1110.1110.0000.0006.12亿6.12亿55.13亿55.13亿0.00%-7.50%-13.28%-30.63%-6.72%-34.71%-30.63%--0.00%亏损亏损0.00%水务
08196福田股份
0.8400.0000.00%0.000.000.0000.8400.0000.0002682.74万2682.74万3193.74万3193.74万-3.45%-11.58%+20.00%+90.91%-69.45%-75.77%-69.64%--0.00%亏损8.480.00%水务
01857中国光大水务
1.390-0.010-0.71%33.10万46.01万1.4001.4001.4001.37039.77亿39.77亿28.61亿28.61亿+0.72%+1.46%-1.42%+3.73%-4.08%+25.11%+22.90%8.56%0.01%3.503.352.14%水务
00807上海实业环境
0.930-0.010-1.06%10.70万9.96万0.9500.9400.9500.91023.95亿23.95亿25.76亿25.76亿+1.09%+3.33%0.00%+10.71%-7.00%-8.42%-11.90%3.66%0.00%4.153.594.26%水务
03768滇池水务
0.640-0.010-1.54%5.70万3.63万0.6500.6500.6500.6106.59亿2.18亿10.29亿3.40亿-1.54%+1.59%-3.03%+16.36%-5.88%+8.47%+3.23%--0.02%2.011.896.15%水务