水务

添加自选
  • 610.505
  • +12.047+2.01%
休市中 12/24 12:00 (北京)
612.563最高价596.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01026环球实业科技
0.1100.017+18.28%22.00万2.20万0.0950.0930.1100.0956.06亿6.06亿55.13亿55.13亿+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%--0.00%亏损亏损16.13%水务
08196福田股份(新)
1.0000.060+6.38%8000.008320.001.0400.9401.0401.0403193.74万3193.74万3193.74万3193.74万+5.26%+19.05%+5.26%+92.31%-38.65%-63.41%-63.86%--0.03%亏损10.100.00%水务
00371北控水务集团
2.5400.110+4.53%1664.60万4178.49万2.4502.4302.5502.440255.18亿255.18亿100.47亿100.47亿+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%水务
01065天津创业环保股份
3.2700.050+1.55%22.80万74.20万3.2303.2203.2703.23051.35亿11.12亿15.70亿3.40亿+2.19%+1.24%+4.81%+5.14%+1.87%+33.05%+31.45%5.57%0.07%5.265.381.24%水务
00855中国水务
4.9900.070+1.42%211.31万1057.36万4.9004.9205.0404.90081.43亿81.43亿16.32亿16.32亿+1.22%+1.42%+14.98%-1.38%-0.20%+35.60%+24.44%5.61%0.13%5.565.312.85%水务
00270粤海投资
6.5200.060+0.93%1158.14万7536.38万6.3806.4606.5706.380426.27亿426.27亿65.38亿65.38亿+3.33%+15.40%+40.22%+30.39%+53.04%+29.44%+22.63%5.57%0.18%14.7513.642.94%水务
01857中国光大水务
1.4000.010+0.72%62.90万88.45万1.3901.3901.4101.39040.05亿40.05亿28.61亿28.61亿+1.45%0.00%+2.94%-3.45%-3.39%+30.72%+23.78%8.50%0.02%3.533.371.44%水务
01542台州水务
1.6000.0000.00%0.000.001.6001.6000.0000.0003.20亿8000.00万2.00亿5000.00万-25.58%-25.58%-25.58%-40.74%-43.66%-38.93%-28.57%--0.00%亏损亏损0.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%+1.82%+5.66%-3.45%0.00%+3.70%+3.70%--0.00%6.597.670.00%水务
00807上海实业环境
0.9400.0000.00%17.30万16.25万0.9300.9400.9400.93024.21亿24.21亿25.76亿25.76亿+3.30%0.00%+5.62%0.00%-5.05%-4.62%-10.95%3.62%0.01%4.203.631.06%水务
03768滇池水务
0.6200.0000.00%0.000.000.6200.6200.0000.0006.38亿2.11亿10.29亿3.40亿+1.64%-4.62%-1.59%+5.08%-7.46%0.00%0.00%--0.00%1.951.830.00%水务
02281兴泸水务
0.6000.0000.00%4.20万2.50万0.5900.6000.6000.5905.16亿1.29亿8.60亿2.15亿0.00%0.00%0.00%-4.76%-0.83%+21.21%+10.09%9.17%0.02%2.432.231.67%水务
06136康达环保
0.3000.0000.00%40.20万12.06万0.3000.3000.3000.3006.42亿6.42亿21.40亿21.40亿-3.23%0.00%-4.76%+30.43%+30.43%+31.00%+9.09%--0.02%3.854.690.00%水务
00646中国环保科技
0.2350.0000.00%0.000.000.2350.2350.0000.0008053.40万8053.40万3.43亿3.43亿0.00%-0.42%+0.43%+2.62%+36.63%-14.55%-14.55%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.3300.0000.00%0.000.000.0000.3300.0000.0001.90亿1.90亿5.75亿5.75亿-12.00%-20.10%-20.10%-46.60%-58.90%-57.85%-60.38%--0.00%亏损亏损0.00%水务
06839云南水务
0.166-0.005-2.92%16.90万2.76万0.1700.1710.1700.1631.98亿6037.65万11.93亿3.64亿-5.68%-6.74%-2.92%-4.60%-15.31%-34.90%-30.83%--0.05%亏损亏损4.09%水务