水务

添加自选
  • 589.382
  • +7.565+1.30%
午间休市 12/13 11:59 (北京)
591.878最高价578.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00270粤海投资
6.3600.160+2.58%3460.26万2.18亿6.2006.2006.4206.150415.81亿415.81亿65.38亿65.38亿+25.69%+30.33%+33.33%+46.20%+52.99%+31.49%+19.62%5.71%0.53%14.3913.314.36%水务
00371北控水务集团
2.3300.020+0.87%492.20万1139.52万2.3002.3102.3302.280234.09亿234.09亿100.47亿100.47亿+4.95%+9.39%+6.88%+8.88%-1.27%+72.21%+47.19%6.74%0.05%12.9411.202.17%水务
01857中国光大水务
1.3900.010+0.72%10.70万14.85万1.3801.3801.4001.38039.77亿39.77亿28.61亿28.61亿+0.72%+1.46%-1.42%+3.73%-3.41%+26.25%+22.90%8.56%0.00%3.503.351.45%水务
01542台州水务
2.1500.0000.00%0.000.000.0002.1500.0000.0004.30亿1.08亿2.00亿5000.00万0.00%0.00%0.00%-20.37%-24.56%-2.27%-4.02%--0.00%亏损亏损0.00%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿+3.70%+3.70%+5.66%-27.27%0.00%+3.70%+3.70%--0.00%6.597.670.00%水务
00807上海实业环境
0.9200.0000.00%0.000.000.0000.9200.0000.00023.70亿23.70亿25.76亿25.76亿-1.08%+2.22%0.00%+9.52%-6.12%-10.29%-12.84%3.70%0.00%4.113.550.00%水务
03768滇池水务
0.6400.0000.00%0.000.000.0000.6400.0000.0006.59亿2.18亿10.29亿3.40亿-1.54%+4.92%0.00%+20.75%-5.88%+6.67%+3.23%--0.00%2.011.890.00%水务
06136康达环保
0.3000.0000.00%20.00万6.00万0.3000.3000.3000.3006.42亿6.42亿21.40亿21.40亿0.00%0.00%-3.23%+55.44%+29.87%+25.00%+9.09%--0.01%3.854.690.00%水务
00646中国环保科技
0.2360.0000.00%0.000.000.0000.2360.0000.0008087.67万8087.67万3.43亿3.43亿+0.85%+0.85%-0.84%+2.61%+18.00%-15.71%-14.18%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.4130.0000.00%0.000.000.0000.4130.0000.0002.37亿2.37亿5.75亿5.75亿0.00%-3.50%-10.80%-36.75%-48.89%-47.59%-50.42%--0.00%亏损亏损0.00%水务
01026环球实业科技
0.1070.0000.00%0.000.000.0000.1070.0000.0005.90亿5.90亿55.13亿55.13亿-3.60%-10.83%-16.41%-33.13%-10.08%-37.06%-33.13%--0.00%亏损亏损0.00%水务
08196福田股份
0.9000.0000.00%0.000.000.0000.9000.0000.0002874.37万2874.37万3193.74万3193.74万+9.76%-1.10%+34.33%+100.00%-67.27%-74.04%-67.47%--0.00%亏损9.090.00%水务
06839云南水务
0.196-0.001-0.51%0.000.000.0000.1970.0000.0002.34亿7128.79万11.93亿3.64亿+13.95%+13.95%+6.52%+5.95%-6.67%-24.62%-18.33%--0.00%亏损亏损0.00%水务
00855中国水务
5.060-0.040-0.78%156.40万785.59万5.0205.1005.1204.96082.58亿82.58亿16.32亿16.32亿+7.43%+16.59%+13.96%+19.34%-18.52%+30.75%+26.18%5.53%0.10%5.645.383.14%水务
01065天津创业环保股份
3.230-0.040-1.22%4.20万13.56万3.2603.2703.2603.22050.72亿10.98亿15.70亿3.40亿0.00%+1.89%+3.53%+16.19%+2.87%+33.05%+29.84%5.63%0.01%5.195.311.22%水务
02281兴泸水务
0.590-0.010-1.67%11.40万6.74万0.6000.6000.6000.5905.07亿1.27亿8.60亿2.15亿-4.84%-1.67%-4.84%+1.72%+2.61%+10.28%+8.26%9.32%0.05%2.392.191.67%水务