汽车

添加自选
  • 2854.396
  • +130.770+4.80%
休市中 10/10 16:00 (北京)
2897.526最高价2793.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00175吉利汽车
12.8801.100+9.34%1.86亿23.78亿12.20011.78013.20012.2001296.95亿1296.95亿100.70亿100.70亿+2.88%+22.43%+46.53%+56.50%+48.00%+48.86%+54.02%1.76%1.85%8.2622.138.49%汽车
09868小鹏汽车-W
50.6003.750+8.00%2814.86万14.15亿48.85046.85051.50048.200960.99亿960.99亿18.99亿18.99亿+0.40%+29.74%+53.10%+53.80%+83.00%-24.25%-10.76%--1.48%亏损亏损7.04%汽车
02473喜相逢集团
10.1000.650+6.88%103.00万994.66万9.4509.45010.1009.23052.08亿52.08亿5.16亿5.16亿+13.36%+11.73%+31.85%+106.54%+272.69%+818.18%+371.96%--0.20%70.1442.809.21%汽车
01958北京汽车
2.1500.120+5.91%3114.74万6626.63万2.0702.0302.2002.040172.33亿54.19亿80.15亿25.21亿-0.92%+15.59%+19.44%-4.02%+6.05%+3.00%+0.59%6.65%1.24%7.265.167.88%汽车
01130中国环境资源
0.2240.012+5.66%4.00万9080.000.2270.2120.2270.2271.09亿1.09亿4.89亿4.89亿-2.18%+6.67%0.00%-5.08%+19.15%-2.61%-17.04%--0.01%亏损亏损0.00%汽车
09866蔚来-SW
48.7002.150+4.62%674.95万3.28亿48.35046.55049.50047.5001018.04亿1018.04亿20.90亿20.90亿-11.05%+11.83%+14.99%+31.27%+63.15%-26.55%-33.83%--0.32%亏损亏损4.30%汽车
01211比亚迪股份
298.80012.600+4.40%983.61万29.37亿294.800286.200303.000292.6008692.89亿3280.82亿29.09亿10.98亿-0.07%+18.67%+26.50%+22.36%+48.07%+31.29%+41.62%1.14%0.90%24.2526.223.63%汽车
02333长城汽车
15.5000.560+3.75%3802.01万5.97亿15.24014.94016.08015.2401323.93亿359.41亿85.42亿23.19亿+0.78%+24.00%+40.14%+27.05%+45.82%+83.43%+58.00%2.13%1.64%9.4917.095.62%汽车
09863零跑汽车
32.6001.000+3.16%1123.86万3.70亿36.00031.60036.00031.650435.85亿363.95亿13.37亿11.16亿-6.59%+25.38%+41.74%+41.13%+40.52%-4.96%-8.68%--1.01%亏损亏损13.77%汽车
01585雅迪控股
13.2800.380+2.95%1417.42万1.88亿12.90012.90013.50012.900413.36亿413.36亿31.13亿31.13亿-1.34%+11.78%+23.88%+26.96%+2.63%+0.30%+0.30%3.56%0.46%15.1814.194.65%汽车
01114华晨中国
2.8100.080+2.93%4298.88万1.22亿2.7802.7302.9202.750141.77亿141.77亿50.45亿50.45亿+1.08%+12.85%-8.17%-23.85%+109.70%+0.00%+0.00%206.41%0.85%2.371.666.23%汽车
02015理想汽车-W
107.0003.000+2.88%1878.87万20.28亿108.200104.000110.700104.6002270.56亿2270.56亿21.22亿21.22亿-6.55%+17.00%+39.96%+33.92%-3.17%-19.73%-27.26%--0.89%19.1116.505.87%汽车
02238广汽集团
2.9300.040+1.38%5411.63万1.61亿2.9902.8903.0702.880303.61亿87.13亿103.62亿29.74亿-3.62%+17.20%+31.56%+6.27%+0.78%-16.70%-15.98%4.91%1.82%9.306.216.57%汽车
02451绿源集团控股
6.3400.030+0.48%4.45万28.21万6.3106.3106.7706.30026.06亿26.06亿4.11亿4.11亿+0.63%-0.63%-2.46%+1.12%-8.12%-13.98%-13.86%--0.01%15.6916.217.45%汽车
00422越南制造加工出口
0.5400.0000.00%1.80万9720.000.5400.5400.5400.5404.90亿4.90亿9.08亿9.08亿-1.82%-3.57%-3.57%-6.90%-20.59%-30.77%-21.74%--0.00%亏损36.000.00%汽车
00860APOLLO出行
0.610-0.020-3.17%12.42万7.55万0.6100.6300.6200.6006.24亿6.24亿10.22亿10.22亿-4.69%+3.39%+3.39%-4.69%+17.31%-56.43%-23.75%--0.01%亏损亏损3.18%汽车
00708恒大汽车
0.355-0.020-5.33%3049.35万1135.56万0.3800.3750.4000.34038.50亿38.50亿108.44亿108.44亿-22.83%+29.09%+52.36%-10.13%+42.57%-60.99%-30.39%--0.28%亏损亏损16.00%汽车