汽车

添加自选
  • 2749.553
  • +15.227+0.56%
已收盘 11/08 16:00 (北京)
2845.555最高价2737.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09868小鹏汽车-W
57.3507.350+14.70%5575.25万32.71亿57.50050.00060.00057.0001089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%--2.94%亏损亏损6.00%汽车
09866蔚来-SW
41.6001.500+3.74%522.40万2.20亿41.40040.10043.50041.150869.62亿869.62亿20.90亿20.90亿+3.35%+5.72%-14.58%+41.02%-1.19%-28.40%-43.48%--0.25%亏损亏损5.86%汽车
00422越南制造加工出口
0.6100.020+3.39%1000.00610.000.6100.5900.6100.6105.54亿5.54亿9.08亿9.08亿+3.39%+3.39%+12.96%+10.91%+10.91%-14.08%-11.59%--0.00%亏损40.670.00%汽车
00175吉利汽车
14.7400.400+2.79%1.11亿16.59亿14.60014.34015.50014.6001484.25亿1484.25亿100.70亿100.70亿+6.50%-1.99%+14.44%+93.18%+47.51%+64.46%+76.26%1.54%1.10%9.4525.336.28%汽车
09863零跑汽车
32.0500.350+1.10%752.00万2.42亿33.00031.70033.35031.350428.50亿357.81亿13.37亿11.16亿+3.39%+7.73%-1.69%+39.65%+3.72%+13.65%-10.22%--0.67%亏损亏损6.31%汽车
02238广汽集团
3.0700.020+0.66%3162.75万9708.52万3.0703.0503.1403.020318.11亿91.29亿103.62亿29.74亿+10.43%+6.60%+4.78%+16.41%-4.87%-12.72%-11.97%4.69%1.06%767.506.503.93%汽车
01958北京汽车
2.2300.010+0.45%1817.40万4040.45万2.2102.2202.2502.200178.74亿56.21亿80.15亿25.21亿+5.69%+8.25%+3.72%+12.06%+2.89%+7.35%+4.33%6.41%0.72%7.615.352.25%汽车
00860APOLLO出行
0.5200.0000.00%5.14万2.59万0.5100.5200.5200.5005.32亿5.32亿10.22亿10.22亿-1.89%-7.14%-14.75%-13.33%+1.96%-40.91%-35.00%--0.01%亏损亏损3.85%汽车
01130中国环境资源
0.2190.0000.00%0.000.000.2190.2190.0000.0001.07亿1.07亿4.89亿4.89亿-11.69%+9.50%-2.23%-2.23%+0.92%-0.45%-18.89%--0.00%亏损亏损0.00%汽车
02333长城汽车
13.340-0.040-0.30%1686.36万2.29亿13.64013.38013.86013.3001139.91亿309.32亿85.45亿23.19亿+5.87%-7.23%-13.94%+31.82%-6.65%+17.74%+35.99%2.47%0.73%8.2514.714.19%汽车
01211比亚迪股份
278.800-1.600-0.57%575.51万16.27亿289.200280.400291.000277.6008111.03亿3061.22亿29.09亿10.98亿+0.43%-4.72%-6.69%+30.52%+27.66%+21.96%+32.14%1.22%0.52%21.5724.474.78%汽车
02451绿源集团控股
6.150-0.040-0.65%6.50万40.55万6.3306.1906.3306.10025.28亿25.28亿4.11亿4.11亿-2.38%-3.91%-3.00%-4.50%-15.75%-3.30%-16.44%--0.02%15.2215.733.72%汽车
01585雅迪控股
12.580-0.100-0.79%1518.17万1.94亿12.80012.68013.36012.300391.57亿391.57亿31.13亿31.13亿-6.12%0.00%-5.27%+21.90%-10.53%-5.84%-4.98%3.76%0.49%14.3813.448.36%汽车
02015理想汽车-W
96.050-1.750-1.79%1299.55万12.73亿99.10097.800101.20096.0002038.20亿2038.20亿21.22亿21.22亿-1.08%-13.62%-10.23%+24.74%-3.66%-29.79%-34.70%--0.61%16.9714.815.32%汽车
00708恒大汽车
0.280-0.010-3.45%809.10万226.06万0.2900.2900.2900.27530.36亿30.36亿108.44亿108.44亿-1.75%-16.42%-21.13%0.00%+17.65%-39.13%-45.10%--0.08%亏损亏损5.17%汽车
01114华晨中国
2.800-0.150-5.08%4001.40万1.13亿2.9902.9503.0102.770141.27亿141.27亿50.45亿50.45亿+3.32%+8.53%-0.36%-32.69%+30.84%+0.00%+0.00%207.14%0.79%2.361.658.14%汽车
02473喜相逢集团
16.200-1.400-7.95%111.75万1925.41万17.60017.60018.38016.20083.53亿83.53亿5.16亿5.16亿+1.12%+8.43%+60.40%+153.13%+406.25%+1372.73%+657.01%--0.22%112.5068.6412.39%汽车