汽车零件

添加自选
  • 1408.803
  • +81.682+6.15%
已收盘 10/18 16:00 (北京)
1412.688最高价1310.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00048中国汽车内饰
0.4800.291+153.97%1393.01万701.12万0.2600.1890.6600.2608405.52万8405.52万1.75亿1.75亿+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%--7.96%5.052.54211.64%汽车零件
02457步阳国际
0.3600.035+10.77%5.00万1.73万0.3300.3250.3600.3303.60亿3.60亿10.00亿10.00亿-1.37%+16.13%+51.90%+52.54%+44.00%+18.03%+16.13%8.33%0.01%8.787.839.23%汽车零件
00929国际精密
0.4900.045+10.11%24.00万11.59万0.4600.4450.4950.4605.16亿5.16亿10.52亿10.52亿+2.08%0.00%+12.64%+7.69%-2.00%-5.77%-2.00%--0.02%54.4498.007.87%汽车零件
01057浙江世宝
3.0700.260+9.25%2346.10万7023.24万2.8302.8103.1202.82025.25亿6.66亿8.23亿2.17亿-7.25%+19.46%+50.49%+52.49%+59.62%+36.85%+41.91%0.88%10.82%18.4929.5210.68%汽车零件
00710京东方精电
5.6400.380+7.22%345.10万1859.40万5.2805.2605.6505.20044.64亿44.64亿7.92亿7.92亿-7.39%-2.76%+27.89%+26.17%+32.39%-15.32%-17.90%3.37%0.44%10.049.408.56%汽车零件
00305五菱汽车
0.5300.035+7.07%523.00万268.65万0.4950.4950.5400.49517.48亿17.48亿32.98亿32.98亿-5.36%-19.70%+58.21%+45.21%+27.71%-6.19%+29.27%0.94%0.16%66.2566.259.09%汽车零件
03606福耀玻璃
56.6003.700+6.99%700.73万3.86亿53.00052.90056.90051.6001477.11亿343.42亿26.10亿6.07亿+4.04%+2.35%+15.51%+20.81%+42.15%+62.10%+54.79%2.53%1.16%19.0823.7810.02%汽车零件
01760英恒科技
1.4100.090+6.82%75.90万106.44万1.3901.3201.4601.36015.34亿15.34亿10.88亿10.88亿-6.00%-11.32%+51.61%-11.88%-16.17%-54.69%-33.55%6.95%0.07%5.364.387.58%汽车零件
01188正道集团
0.0160.001+6.67%1395.80万21.03万0.0150.0150.0160.0143.26亿3.26亿203.53亿203.53亿0.00%-15.79%+6.67%-11.11%-5.88%-15.79%+33.33%--0.07%亏损亏损13.33%汽车零件
00564郑煤机
10.0200.620+6.60%364.34万3567.53万9.5009.40010.0409.500178.90亿24.37亿17.85亿2.43亿-1.38%-7.22%+22.94%+11.21%-6.85%+57.62%+31.20%9.21%1.50%4.334.915.75%汽车零件
01316耐世特
2.8900.170+6.25%968.90万2729.87万2.7302.7202.9302.68072.53亿72.53亿25.10亿25.10亿-13.47%-8.54%+20.42%-20.39%-22.03%-30.31%-41.10%0.80%0.39%50.7025.359.19%汽车零件
02488元征科技
5.3500.190+3.68%51.45万271.24万5.1605.1605.4005.15022.24亿8.68亿4.16亿1.62亿-4.12%-3.95%+14.56%+36.08%+160.06%+262.17%+325.55%9.03%0.32%7.9311.944.85%汽车零件
00425敏实集团
14.6800.420+2.95%381.80万5541.88万14.38014.26014.84014.160169.94亿169.94亿11.58亿11.58亿-6.85%-6.26%+12.06%+25.68%+14.15%-25.10%-6.97%--0.33%7.448.094.77%汽车零件
00179德昌电机控股
10.9000.260+2.44%83.60万900.39万10.52010.64010.92010.520101.85亿101.85亿9.34亿9.34亿-3.71%-2.15%+6.86%-1.98%+14.26%+6.34%-8.86%5.59%0.09%5.685.683.76%汽车零件
06830华众车载
0.3050.005+1.67%917.00万277.18万0.3000.3000.3150.2905.40亿5.40亿17.69亿17.69亿-11.59%-28.24%-19.74%-86.44%-86.49%-87.22%-86.95%0.98%0.52%11.7312.718.33%汽车零件
01809浦林成山
8.8500.120+1.37%5.00万44.20万8.7508.7308.9008.71056.36亿56.36亿6.37亿6.37亿-1.23%+5.36%+6.88%+23.26%+30.15%+46.28%+48.99%5.08%0.01%3.394.942.18%汽车零件
01571信邦控股
3.6300.030+0.83%38.60万140.11万3.6603.6003.6803.57036.41亿36.41亿10.03亿10.03亿-1.89%-2.42%+13.08%+31.52%+31.05%+57.83%+54.47%12.40%0.04%4.995.433.06%汽车零件
06928万马控股
0.1700.0000.00%0.000.000.1700.1700.0000.0007650.00万7650.00万4.50亿4.50亿+27.82%-15.00%+22.30%-35.85%-45.16%-65.66%-39.29%--0.00%亏损亏损0.00%汽车零件
02025瑞丰动力
1.1700.0000.00%13.20万15.13万1.1701.1701.1701.1209.36亿9.36亿8.00亿8.00亿+7.34%+5.41%+12.50%-28.22%-31.78%-25.48%-29.73%2.56%0.02%65.0073.134.27%汽车零件
01148新晨动力
0.1830.0000.00%12.10万2.22万0.1950.1830.1950.1802.35亿2.35亿12.82亿12.82亿-9.41%-10.73%+27.97%+7.65%-17.19%-20.78%-34.64%--0.01%5.235.238.20%汽车零件
01241双桦控股
0.0600.0000.00%0.000.000.0600.0600.0000.0003900.00万3900.00万6.50亿6.50亿-6.25%+3.45%+11.11%+7.14%-1.64%0.00%-3.23%--0.00%亏损亏损0.00%汽车零件
02339京西国际
0.1680.0000.00%0.000.000.1680.1680.0000.0001.45亿1.45亿8.62亿8.62亿-0.59%-1.18%+1.20%-14.87%-17.92%-24.32%-29.81%--0.00%亏损亏损0.00%汽车零件
06162天瑞汽车内饰
0.078-0.001-1.27%5.60万4168.000.0730.0790.0780.0731.56亿1.56亿20.00亿20.00亿-1.27%-11.36%-8.24%-6.02%-6.02%+1.30%+1.30%--0.00%39.0039.006.33%汽车零件
00360新焦点
0.041-0.001-2.38%1748.40万71.87万0.0400.0420.0430.0407.06亿7.06亿172.17亿172.17亿-8.89%-16.33%-21.15%-48.75%-76.57%-67.20%-80.00%--0.10%亏损亏损7.14%汽车零件
01269首控集团
0.072-0.004-5.26%29.00万2.08万0.0720.0760.0740.0701.33亿1.33亿18.48亿18.48亿-25.77%-14.29%+16.13%-8.86%+60.00%+38.46%+75.61%--0.02%亏损亏损5.26%汽车零件