08536TL NATURAL GAS
0.3400.025+7.94%15.00万4.82万0.3000.3150.3500.3006228.63万6228.63万1.83亿1.83亿+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%--0.08%亏损亏损15.87%油气生产商
01555MI能源
0.0220.001+4.76%126.60万2.58万0.0200.0210.0220.0207450.36万7450.36万33.87亿33.87亿-4.35%-8.33%0.00%-26.67%-12.00%-59.26%-4.35%--0.04%亏损亏损9.52%油气生产商
02012阳光油砂
0.5200.020+4.00%16.20万8.36万0.5000.5000.5400.5001.52亿1.52亿2.92亿2.92亿-1.89%-3.70%-3.70%-16.13%-7.14%-1.89%-10.34%--0.06%亏损亏损8.00%油气生产商
00650普达特科技
0.1930.003+1.58%261.40万51.49万0.2000.1900.2010.18614.28亿14.28亿74.01亿74.01亿+2.66%+10.29%+26.14%-13.06%-21.54%-51.75%-11.47%--0.04%亏损亏损7.90%油气生产商
09689金泰丰国际控股
0.3400.0000.00%0.000.000.3400.3400.0000.0003.16亿3.16亿9.30亿9.30亿0.00%-13.92%-21.84%-27.66%-29.90%-33.33%-8.11%--0.00%48.57亏损0.00%油气生产商
08631申港控股
0.6600.0000.00%0.000.000.6600.6600.0000.0002640.00万2640.00万4000.00万4000.00万+4.76%-5.71%-2.94%-24.14%+24.53%+43.48%+4.76%--0.00%亏损亏损0.00%油气生产商
01621域高国际控股
0.0620.0000.00%0.000.000.0620.0620.0000.0006200.00万6200.00万10.00亿10.00亿-1.59%-1.59%-11.43%-15.07%0.00%-21.52%-1.59%--0.00%4.433.650.00%油气生产商
08347F8企业
0.0770.0000.00%0.000.000.0770.0770.0000.0001058.91万1058.91万1.38亿1.38亿+2.67%+1.32%+13.24%+10.00%+6.94%-15.38%+2.67%--0.00%亏损亏损0.00%油气生产商
03395吉星新能源
0.1890.0000.00%0.000.000.1890.1890.0000.0009882.56万9882.56万5.23亿5.23亿0.00%-3.08%-3.08%-22.86%+4.42%-20.59%-0.53%--0.00%亏损亏损0.00%油气生产商
00852海峡石油化工
0.1660.0000.00%0.000.000.0000.1660.0000.0003.52亿3.52亿21.23亿21.23亿0.00%+7.10%-7.78%-12.63%-24.55%+56.60%-12.63%48.19%0.00%亏损亏损0.00%油气生产商
02728金泰能源控股
0.0260.0000.00%0.000.000.0260.0260.0000.0001.16亿1.16亿44.55亿44.55亿0.00%-7.14%+4.00%-13.33%+36.84%-7.14%0.00%--0.00%26.00亏损0.00%油气生产商
08270中国煤层气
0.3400.0000.00%0.000.000.3400.3400.0000.0001.33亿1.33亿3.90亿3.90亿0.00%-1.45%-15.00%-15.00%-11.69%-54.05%0.00%--0.00%20.0048.570.00%油气生产商
00346延长石油国际
0.2700.0000.00%0.000.000.2700.2700.0000.0002.97亿2.97亿11.00亿11.00亿-1.82%+1.89%-5.26%-22.86%-5.26%-29.87%+3.85%--0.00%1.701.360.00%油气生产商
00702中国油气控股
0.0440.0000.00%139.00万6.05万0.0440.0440.0450.0431.47亿1.47亿33.45亿33.45亿-4.35%-2.22%-12.00%-32.31%-41.33%-56.86%-2.22%--0.04%亏损亏损4.55%油气生产商
01205中信资源
0.3350.0000.00%73.60万24.79万0.3400.3350.3400.33526.32亿26.32亿78.58亿78.58亿-5.63%-2.90%-6.94%-20.24%-24.72%+3.08%-5.63%7.46%0.01%5.084.791.49%油气生产商
00332元亨燃气
0.0240.0000.00%43.20万1.04万0.0240.0240.0240.0241.57亿1.57亿65.46亿65.46亿-17.24%-20.00%-33.33%-31.43%-20.00%-50.00%-20.00%--0.01%亏损亏损0.00%油气生产商
00689长盈集团(控股)
0.0200.0000.00%66.00万1.30万0.0190.0200.0200.0191.05亿1.05亿52.40亿52.40亿-4.76%-13.04%-9.09%-23.08%-23.08%-16.67%-9.09%--0.01%20.005.005.00%油气生产商
00883中国海洋石油
18.820-0.060-0.32%4188.86万7.91亿19.00018.88019.12018.7808945.14亿8382.42亿475.30亿445.40亿-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%油气生产商
00857中国石油股份
6.100-0.040-0.65%9674.63万5.95亿6.2006.1406.2606.0801.12万亿1287.03亿1830.21亿210.99亿-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%油气生产商
00386中国石油化工股份
4.340-0.060-1.36%1.20亿5.21亿4.4204.4004.4304.3205263.62亿1043.74亿1212.82亿240.49亿-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%8.76%0.50%9.628.172.50%油气生产商
00467联合能源集团
0.355-0.010-2.74%1.02亿3623.68万0.3700.3650.3700.35091.77亿91.77亿258.50亿258.50亿+2.90%0.00%-4.05%+7.58%+20.34%-55.06%0.00%11.27%0.39%亏损亏损5.48%油气生产商
01407交运燃气
0.385-0.015-3.75%9.00万3.40万0.3750.4000.3850.3751.69亿1.69亿4.40亿4.40亿-3.75%-3.75%-1.28%-23.00%-17.20%-20.94%-3.75%8.57%0.02%7.406.212.50%油气生产商
01940CGII HLDGS
0.455-0.020-4.21%60.40万26.90万0.4200.4750.4750.4005.46亿5.46亿12.00亿12.00亿-5.21%-4.21%-7.14%-10.78%-6.19%-37.67%-4.21%--0.05%4.503.8615.79%油气生产商
00228中能控股
0.055-0.003-5.17%899.40万50.74万0.0580.0580.0590.0536.69亿6.69亿121.65亿121.65亿-3.51%-6.78%-1.79%-19.12%-36.78%-32.10%-6.78%--0.07%9.179.1710.35%油气生产商
01101华荣能源
0.028-0.002-6.67%2.63万707.000.0270.0300.0270.0271.34亿1.34亿47.70亿47.70亿-17.65%-3.45%-9.68%-30.00%-6.67%+16.67%-12.50%--0.00%亏损亏损0.00%油气生产商
00632中港石油
0.410-0.030-6.82%1662.30万706.96万0.4400.4400.4800.3553.45亿3.45亿8.42亿8.42亿-38.81%-6.82%+17.14%+159.49%+331.58%+606.90%-24.07%--1.98%亏损亏损28.41%油气生产商
08132百能国际能源
0.063-0.006-8.70%64.00万4.11万0.0660.0690.0660.0631.70亿1.70亿26.94亿26.94亿-7.35%-10.00%+6.78%-25.88%-21.25%-42.73%-10.00%--0.02%亏损亏损4.35%油气生产商