00632中港石油
0.5200.080+18.18%1355.79万713.83万0.4400.4400.5700.4404.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%--1.61%亏损亏损29.55%油气生产商
00650普达特科技
0.1880.013+7.43%575.20万103.59万0.1750.1750.1900.16913.91亿13.91亿74.01亿74.01亿+27.03%+26.17%+16.05%-12.56%-24.80%-54.15%-59.13%--0.08%亏损亏损12.00%油气生产商
02012阳光油砂
0.5800.040+7.41%17.90万10.07万0.5500.5400.5800.5501.69亿1.69亿2.92亿2.92亿+7.41%+7.41%0.00%-10.77%-6.45%+19.59%+7.41%--0.06%亏损亏损5.56%油气生产商
01101华荣能源
0.0300.001+3.45%8.81万2594.000.0290.0290.0300.0291.43亿1.43亿47.70亿47.70亿0.00%-6.25%+3.45%-9.09%-14.29%+20.00%+20.00%--0.00%亏损亏损3.45%油气生产商
00702中国油气控股
0.0460.001+2.22%314.00万14.57万0.0460.0450.0470.0461.54亿1.54亿33.45亿33.45亿-6.12%-6.12%-13.21%-2.13%-34.29%-58.18%-62.30%--0.09%亏损亏损2.22%油气生产商
08536TL NATURAL GAS
0.2850.005+1.79%2.00万5700.000.2850.2800.2850.2855221.06万5221.06万1.83亿1.83亿+3.64%-8.06%-13.64%-25.97%-49.11%-67.98%-66.47%--0.01%亏损亏损0.00%油气生产商
00228中能控股
0.0600.001+1.69%100.60万6.02万0.0600.0590.0610.0587.30亿7.30亿121.65亿121.65亿+3.45%0.00%+1.69%-10.45%-18.92%-25.93%-25.00%--0.01%10.0010.005.09%油气生产商
01205中信资源
0.3500.005+1.45%169.33万59.17万0.3500.3450.3500.34527.50亿27.50亿78.58亿78.58亿-1.41%-2.78%-4.11%-13.58%-24.73%+11.11%+7.69%7.14%0.02%5.305.001.45%油气生产商
00386中国石油化工股份
4.3900.020+0.46%9800.92万4.31亿4.3804.3704.4304.3705336.91亿1068.41亿1215.70亿243.37亿+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%8.63%0.40%9.768.301.37%油气生产商
00883中国海洋石油
18.6800.080+0.43%8163.55万15.26亿18.60018.60018.82018.5008878.60亿8320.06亿475.30亿445.40亿+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%7.50%0.18%5.606.501.72%油气生产商
01407交运燃气
0.4000.0000.00%0.000.000.4000.4000.0000.0001.76亿1.76亿4.40亿4.40亿+2.56%-3.61%+3.90%-16.67%+2.56%-19.52%-24.10%8.25%0.00%7.696.450.00%油气生产商
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.0005.70亿5.70亿12.00亿12.00亿+1.06%-3.06%-5.00%-3.06%-1.04%-5.00%-30.15%--0.00%4.704.030.00%油气生产商
01621域高国际控股
0.0630.0000.00%0.000.000.0630.0630.0000.0006300.00万6300.00万10.00亿10.00亿-3.08%-5.97%-10.00%-1.56%-10.00%-20.25%-21.25%--0.00%4.503.710.00%油气生产商
08132百能国际能源
0.0700.0000.00%5.95万3932.000.0610.0700.0700.0611.89亿1.89亿26.94亿26.94亿+2.94%+9.38%+14.75%-4.11%-18.60%-47.76%-32.69%--0.00%亏损亏损12.86%油气生产商
00852海峡石油化工
0.1780.0000.00%10.60万1.79万0.1680.1780.1780.1683.78亿3.78亿21.23亿21.23亿-3.26%+18.67%+21.09%-6.32%-19.09%+104.60%-6.32%44.94%0.01%亏损亏损5.62%油气生产商
02728金泰能源控股
0.0280.0000.00%4000.00100.000.0280.0280.0000.0001.25亿1.25亿44.55亿44.55亿+7.69%+12.00%+16.67%-6.67%+27.27%+3.70%+21.74%--0.00%28.00亏损0.00%油气生产商
00857中国石油股份
6.0300.0000.00%1.06亿6.39亿6.0306.0306.1305.9701.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%8.18%0.50%6.146.202.65%油气生产商
00332元亨燃气
0.0300.0000.00%0.000.000.0300.0300.0000.0001.96亿1.96亿65.46亿65.46亿-16.67%-16.67%-16.67%-11.76%+3.45%-43.40%-42.31%--0.00%亏损亏损0.00%油气生产商
00467联合能源集团
0.3550.0000.00%1.29亿4481.68万0.3600.3550.3600.34091.77亿91.77亿258.50亿258.50亿-12.35%-5.33%+18.33%-7.79%+31.48%-49.29%-56.17%11.27%0.50%亏损亏损5.63%油气生产商
08347F8企业
0.075-0.001-1.32%20.80万1.56万0.0750.0760.0750.0751031.40万1031.40万1.38亿1.38亿+2.74%-1.32%-6.25%+8.70%-9.64%-15.73%-18.48%--0.15%亏损亏损0.00%油气生产商
08270中国煤层气
0.340-0.005-1.45%2.00万6900.000.3450.3450.3450.3451.33亿1.33亿3.90亿3.90亿-1.45%-15.00%-4.23%-30.61%-32.00%-51.43%-54.05%--0.01%20.0048.570.00%油气生产商
00346延长石油国际
0.260-0.005-1.89%5.25万1.38万0.2650.2650.2650.2602.86亿2.86亿11.00亿11.00亿-5.45%-17.46%-7.14%-1.89%-23.53%-27.78%-35.00%--0.01%1.641.311.89%油气生产商
09689金泰丰国际控股
0.385-0.010-2.53%44.80万17.42万0.3750.3950.3850.3753.58亿3.58亿9.30亿9.30亿-3.75%-3.75%0.00%-19.79%-22.22%-31.25%-30.00%--0.05%55.00亏损2.53%油气生产商
03395吉星新能源
0.190-0.005-2.56%0.000.000.1900.1950.0000.0009934.84万9934.84万5.23亿5.23亿-2.56%-2.56%+48.44%+46.15%+4.97%-20.17%-20.17%--0.00%亏损亏损0.00%油气生产商
01555MI能源
0.023-0.001-4.17%284.60万6.84万0.0250.0240.0250.0237789.01万7789.01万33.87亿33.87亿-8.00%0.00%-11.54%+4.55%0.00%-60.34%-37.84%--0.08%亏损亏损8.33%油气生产商
00689长盈集团(控股)
0.022-0.001-4.35%138.14万3.03万0.0220.0230.0220.0211.15亿1.15亿52.40亿52.40亿-4.35%-4.35%-18.52%0.00%-21.43%-12.00%-4.35%--0.03%22.005.504.35%油气生产商
08631申港控股
0.630-0.070-10.00%3.00万1.89万0.6300.7000.6300.6302520.00万2520.00万4000.00万4000.00万-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%--0.08%亏损亏损0.00%油气生产商