油气设备与服务

添加自选
  • 879.458
  • +5.739+0.66%
交易中 12/12 10:03 (北京)
879.957最高价867.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00934中石化冠德
4.5800.080+1.78%15.40万70.33万4.5204.5004.6004.520113.87亿113.87亿24.86亿24.86亿+5.29%+8.79%+7.01%+9.57%+17.44%+66.55%+47.27%5.46%0.01%9.188.771.78%油气设备与服务
02386中石化炼化工程
6.3700.070+1.11%100.50万638.58万6.2806.3006.3906.280280.25亿91.24亿44.00亿14.32亿+4.94%+12.94%+21.80%+25.64%+22.35%+76.46%+77.45%6.45%0.07%10.9510.871.75%油气设备与服务
00568山东墨龙
1.2700.010+0.79%1200.001524.001.2701.2601.2701.27010.13亿3.25亿7.98亿2.56亿+0.79%+8.55%+4.96%+58.75%+24.51%-43.81%-45.96%--0.00%亏损亏损0.00%油气设备与服务
01921达力普控股
8.1300.020+0.25%25.20万208.16万8.1008.1108.4907.590122.21亿122.21亿15.03亿15.03亿+6.00%+7.40%+26.64%+130.97%+71.16%+84.77%+84.35%0.49%0.02%1355.0082.1211.10%油气设备与服务
01334瑞昌国际控股
1.0900.0000.00%0.000.000.0001.0900.0000.0005.45亿5.45亿5.00亿5.00亿+23.86%+21.11%+28.24%+12.37%+3.81%+3.81%+3.81%--0.00%9.488.930.00%油气设备与服务
02178百勤油服
0.0580.0000.00%0.000.000.0000.0580.0000.0001.00亿1.00亿17.27亿17.27亿0.00%-7.94%-12.12%-10.77%-26.58%-15.94%-18.31%--0.00%亏损亏损0.00%油气设备与服务
02236惠生工程
0.1800.0000.00%0.000.000.0000.1800.0000.0007.33亿7.33亿40.74亿40.74亿+5.88%+5.26%+9.09%+16.88%-17.81%-47.83%-47.83%--0.00%亏损亏损0.00%油气设备与服务
01251华油能源
0.1330.0000.00%0.000.000.0000.1330.0000.0002.60亿2.60亿19.54亿19.54亿-3.62%-5.67%-8.90%-21.30%-45.27%-46.80%-41.67%--0.00%亏损14.780.00%油气设备与服务
01623海隆控股
0.1130.0000.00%0.000.000.0000.1130.0000.0001.92亿1.92亿16.96亿16.96亿+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%油气设备与服务
01938珠江钢管
0.1800.0000.00%0.000.000.0000.1800.0000.0001.82亿1.82亿10.11亿10.11亿+2.86%+4.65%+2.86%+2.27%+2.27%0.00%-6.74%--0.00%1.070.900.00%油气设备与服务
01080胜利管道
0.0300.0000.00%0.000.000.0000.0300.0000.0001.16亿1.16亿38.74亿38.74亿+3.45%0.00%-6.25%+30.43%-18.92%-34.78%-37.50%--0.00%亏损亏损0.00%油气设备与服务
00196宏华集团
0.1280.0000.00%0.000.000.0000.1280.0000.00011.57亿11.57亿90.40亿90.40亿+6.67%-5.88%-6.57%+68.42%+42.22%+13.27%+17.43%--0.00%亏损亏损0.00%油气设备与服务
03303巨涛海洋石油服务
0.6500.0000.00%2.80万1.82万0.6500.6500.6500.65013.86亿13.86亿21.32亿21.32亿-4.41%0.00%-1.52%+22.64%+1.56%+38.30%+18.18%4.62%0.00%3.484.920.00%油气设备与服务
00206华商能源
0.1680.0000.00%0.000.000.0000.1680.0000.0005.45亿5.45亿32.43亿32.43亿-1.18%-4.55%-2.33%+17.48%-21.13%-25.66%-32.80%--0.00%7.307.300.00%油气设备与服务
00353能源国际投资
0.4750.0000.00%0.000.000.0000.4750.0000.0005.13亿5.13亿10.81亿10.81亿0.00%-1.04%-3.06%-3.06%-57.59%-45.40%-50.00%--0.00%9.509.900.00%油气设备与服务
02883中海油田服务
6.710-0.010-0.15%134.60万903.58万6.7206.7206.7206.680320.17亿121.53亿47.72亿18.11亿-0.59%-1.32%-4.82%+7.19%-12.74%-15.59%-13.41%3.44%0.07%9.079.630.60%油气设备与服务
00554汉思能源
0.230-0.001-0.43%4.20万9576.000.2280.2310.2280.2289.74亿9.74亿42.36亿42.36亿-3.36%+0.44%-3.77%-4.17%-14.81%+21.05%+16.16%--0.00%亏损亏损0.00%油气设备与服务
03899中集安瑞科
7.060-0.050-0.70%4.50万32.03万7.1607.1107.1707.030143.20亿143.20亿20.28亿20.28亿+0.28%+3.67%+6.33%+22.57%-10.06%+9.63%+4.44%4.25%0.00%12.6811.651.97%油气设备与服务
01033中石化油服
0.700-0.010-1.41%44.80万31.37万0.7100.7100.7100.700132.86亿37.87亿189.79亿54.10亿+1.45%+7.69%0.00%+45.83%+34.62%+44.33%+44.33%--0.01%14.8921.211.41%油气设备与服务
03337安东油田服务
0.600-0.010-1.64%18.00万10.95万0.6100.6100.6100.60017.88亿17.88亿29.80亿29.80亿+3.45%+3.45%+7.14%+13.21%+20.00%+44.32%+53.56%2.33%0.01%8.008.221.64%油气设备与服务