00276蒙古能源
0.5800.010+1.75%3000.001740.000.5800.5700.5800.5801.09亿1.09亿1.88亿1.88亿-9.38%-7.94%-14.71%-14.71%-28.40%+33.33%+34.88%--0.00%0.060.070.00%煤炭
00866中国秦发
1.2000.020+1.69%92.40万110.91万1.1901.1801.2101.18030.00亿30.00亿25.00亿25.00亿-7.69%-9.09%-25.93%+1.69%+42.86%+426.32%+391.80%--0.04%24.4913.642.54%煤炭
00639首钢资源
2.5200.040+1.61%355.62万898.44万2.4902.4802.5502.480128.29亿128.29亿50.91亿50.91亿-2.33%-5.62%-3.08%-8.52%-18.79%+0.67%-3.44%10.36%0.07%8.606.792.82%煤炭
02798久泰邦达能源
0.8500.010+1.19%21.00万17.91万0.8400.8400.8700.83013.60亿13.60亿16.00亿16.00亿-10.53%-17.48%-20.56%-19.81%-21.30%+8.97%+6.25%5.88%0.01%2.032.444.76%煤炭
01171兖矿能源
8.6600.070+0.81%1017.01万8789.43万8.6008.5908.6808.590869.45亿352.94亿100.40亿40.76亿-3.35%-8.17%-4.31%-15.67%-22.05%-8.90%-12.58%17.42%0.25%5.784.431.05%煤炭
01088中国神华
32.5000.250+0.78%1607.25万5.24亿32.30032.25032.90032.1006457.27亿1097.68亿198.69亿33.77亿-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%7.66%0.48%9.299.062.48%煤炭
06885金马能源
0.6000.0000.00%0.000.000.6000.6000.0000.0003.21亿3.21亿5.35亿5.35亿+5.26%-4.76%+3.45%-6.25%-31.82%-61.29%-56.52%--0.00%亏损13.040.00%煤炭
01738飞尚无烟煤
0.1160.0000.00%0.000.000.1160.1160.0000.0001.60亿1.60亿13.81亿13.81亿-3.33%+5.45%-31.76%+12.62%-7.20%-49.12%-49.57%--0.00%亏损亏损0.00%煤炭
01277力量发展
1.3100.0000.00%151.80万198.81万1.3101.3101.3201.300110.43亿110.43亿84.30亿84.30亿-2.24%-7.75%-3.68%-9.03%+27.18%+235.90%+235.90%12.21%0.02%3.884.821.53%煤炭
01303汇力资源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15亿7.15亿21.03亿21.03亿+3.03%+1.49%+6.25%-27.66%-43.33%+11.48%+17.24%--0.00%3.243.860.00%煤炭
01878南戈壁
2.9600.0000.00%10.52万31.37万2.9502.9603.0402.9508.78亿8.78亿2.97亿2.97亿-14.70%-16.62%-22.11%+8.03%-13.70%+45.81%+18.40%--0.04%2.54123.333.04%煤炭
01393恒鼎实业
0.0620.0000.00%0.000.000.0620.0620.0000.0002.86亿2.86亿46.05亿46.05亿+1.64%+5.08%-10.14%-17.33%-41.51%-39.81%-51.94%--0.00%亏损亏损0.00%煤炭
08203凯顺控股
0.3450.0000.00%0.000.000.3450.3450.0000.0002.01亿2.01亿5.83亿5.83亿0.00%+1.47%+15.00%+38.00%+11.29%+63.51%+51.98%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源
0.3150.0000.00%3.60万1.13万0.3150.3150.3150.3156445.43万6445.43万2.05亿2.05亿-11.27%-12.50%-1.56%-76.32%-79.28%-82.50%-82.50%--0.02%亏损亏损0.00%煤炭
00061绿领控股
0.0630.0000.00%34.00万2.14万0.0630.0630.0630.0633315.44万3315.44万5.26亿5.26亿-4.55%-1.56%-7.35%-17.11%-17.11%-5.97%-1.56%--0.07%0.04亏损0.00%煤炭
01229南南资源
0.1520.0000.00%42.60万6.74万0.1600.1520.1650.1521.16亿1.16亿7.65亿7.65亿+5.56%-5.00%-8.98%-0.65%-4.40%+9.35%+22.58%--0.06%1.712.988.55%煤炭
00704和嘉控股
0.0870.0000.00%0.000.000.0870.0870.0000.0002526.25万2526.25万2.90亿2.90亿0.00%0.00%0.00%+16.00%-40.00%-36.96%-31.50%--0.00%亏损亏损0.00%煤炭
01898中煤能源
9.000-0.010-0.11%1721.01万1.56亿9.0009.0109.1308.9901193.28亿369.60亿132.59亿41.07亿-6.15%-7.69%-3.54%-6.05%+4.89%+54.10%+43.99%9.44%0.42%5.945.361.55%煤炭
00975蒙古焦煤
7.210-0.020-0.28%85.20万617.38万7.2507.2307.3307.20075.64亿75.64亿10.49亿10.49亿-5.13%-6.49%-14.67%-13.86%-24.11%+38.65%-3.99%--0.08%4.104.041.80%煤炭
03668兖煤澳大利亚
30.900-0.150-0.48%64.37万2012.81万30.80031.05031.65030.800408.02亿408.02亿13.20亿13.20亿-4.33%-0.64%-4.92%-2.22%-17.05%+31.87%+24.43%5.39%0.05%6.174.192.74%煤炭
01733易大宗
1.280-0.010-0.78%181.40万232.38万1.2801.2901.2901.27034.47亿34.47亿26.93亿26.93亿-2.29%-3.76%-8.57%-12.93%-15.79%+8.11%-5.47%15.39%0.07%1.671.621.55%煤炭
00645安域亚洲
0.048-0.003-5.88%11.20万5272.000.0480.0510.0480.0472463.24万2463.24万5.13亿5.13亿-5.88%-18.64%-26.15%-25.00%-46.67%-60.33%-60.00%--0.02%亏损亏损1.96%煤炭