00704和嘉控股
0.0820.014+20.59%14.10万1.14万0.0760.0680.0820.0762381.06万2381.06万2.90亿2.90亿+6.49%+18.84%-5.75%-30.51%-25.45%-41.43%-5.75%--0.05%亏损亏损8.82%煤炭
00065弘海高新资源
0.3700.035+10.45%43.82万15.96万0.3350.3350.3850.3357570.83万7570.83万2.05亿2.05亿+12.12%+13.85%+15.63%-41.27%-66.06%-87.67%+17.46%--0.21%亏损亏损14.93%煤炭
01171兖矿能源
8.3700.240+2.95%2672.70万2.23亿8.1608.1308.3908.160840.34亿341.12亿100.40亿40.76亿+5.95%+6.35%-4.01%-17.29%-14.15%-16.67%-6.48%18.03%0.66%5.594.282.83%煤炭
00866中国秦发
1.4000.040+2.94%111.00万152.23万1.3701.3601.4001.35035.51亿35.51亿25.36亿25.36亿0.00%+10.24%+20.69%-12.50%+79.49%+418.52%+22.81%1.43%0.04%28.5716.093.68%煤炭
08203凯顺控股
0.3700.010+2.78%50.90万18.64万0.3600.3600.3700.3602.16亿2.16亿5.83亿5.83亿+4.23%+2.78%+5.71%+27.59%+37.04%+32.14%+5.71%--0.09%亏损亏损2.78%煤炭
01303汇力资源
0.3300.005+1.54%2000.00660.000.3300.3250.3300.3306.94亿6.94亿21.03亿21.03亿-2.94%-1.49%-2.94%-16.46%-33.33%+11.86%-2.94%--0.00%3.143.750.00%煤炭
00639首钢资源
2.4300.030+1.25%522.45万1262.07万2.4002.4002.4402.380123.71亿123.71亿50.91亿50.91亿-0.41%+6.58%-4.71%-13.21%-7.57%-10.21%-3.19%10.74%0.10%8.296.552.50%煤炭
01898中煤能源
9.0700.090+1.00%861.88万7815.80万9.0008.9809.1309.0001202.56亿372.47亿132.59亿41.07亿+2.49%+2.83%+1.68%-5.42%+18.12%+43.28%-2.37%9.37%0.21%5.995.401.45%煤炭
01733易大宗
1.1100.010+0.91%211.13万234.17万1.1101.1001.1201.10029.89亿29.89亿26.93亿26.93亿+1.83%+7.77%-8.04%-18.20%-25.35%-13.21%-10.27%17.21%0.08%1.451.411.82%煤炭
01738飞尚无烟煤
0.1400.001+0.72%2500.00330.000.1320.1390.1320.1321.93亿1.93亿13.81亿13.81亿+12.00%+33.33%+30.84%+20.69%+15.70%-34.88%+29.63%--0.00%亏损亏损0.00%煤炭
01088中国神华
31.8500.100+0.31%1513.54万4.85亿31.50031.75032.35031.5006328.12亿1075.73亿198.69亿33.77亿+4.26%+4.60%-3.48%-3.92%-0.78%+29.95%-5.21%7.82%0.45%9.108.872.68%煤炭
03668兖煤澳大利亚
30.9000.050+0.16%41.45万1279.34万30.60030.85031.05030.600408.02亿408.02亿13.20亿13.20亿+6.00%+11.96%-1.28%-6.79%-14.29%+17.35%-1.44%5.39%0.03%6.174.191.46%煤炭
02798久泰邦达能源
0.7900.0000.00%19.00万15.03万0.7800.7900.8100.78012.64亿12.64亿16.00亿16.00亿-3.66%0.00%-7.06%-24.76%-21.00%-11.24%-15.96%6.33%0.01%1.892.273.80%煤炭
06885金马能源
0.6400.0000.00%0.000.000.6400.6400.0000.0003.43亿3.43亿5.35亿5.35亿0.00%-4.48%+6.67%-3.03%-8.57%-53.96%-5.88%--0.00%亏损13.910.00%煤炭
01277力量发展
1.2800.0000.00%153.00万196.60万1.2901.2801.2901.270107.90亿107.90亿84.30亿84.30亿-0.78%+8.47%+3.23%-15.23%+23.08%+184.44%-0.78%12.50%0.02%3.794.711.56%煤炭
00061绿领控股
0.0620.0000.00%0.000.000.0620.0620.0000.0003262.81万3262.81万5.26亿5.26亿0.00%+3.33%+3.33%-31.11%-8.82%-6.06%-1.59%--0.00%0.04亏损0.00%煤炭
01229南南资源
0.1510.0000.00%0.000.000.1510.1510.0000.0001.16亿1.16亿7.65亿7.65亿-3.21%+4.86%+2.03%-8.48%+2.03%+9.42%+4.86%--0.00%1.702.960.00%煤炭
00645安域亚洲
0.0600.0000.00%119.40万6.82万0.0550.0600.0600.0553079.05万3079.05万5.13亿5.13亿+1.69%0.00%0.00%-10.45%-14.29%-34.07%-7.69%--0.23%亏损亏损8.33%煤炭
01878南戈壁
3.280-0.020-0.61%9.94万32.80万3.3003.3003.3103.2809.73亿9.73亿2.97亿2.97亿+7.89%+19.27%+11.19%+13.10%-1.80%-19.21%+10.81%--0.03%2.81136.670.91%煤炭
00975蒙古焦煤
7.220-0.070-0.96%80.42万585.95万7.2907.2907.4007.18075.75亿75.75亿10.49亿10.49亿-3.73%+15.71%+0.56%-17.77%-14.76%-14.66%+1.12%--0.08%4.114.043.02%煤炭
01393恒鼎实业
0.062-0.002-3.13%3000.00183.000.0610.0640.0610.0612.86亿2.86亿46.05亿46.05亿+6.90%+8.77%0.00%-20.51%-28.74%-39.81%+1.64%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.540-0.040-6.90%2.20万1.22万0.5600.5800.5600.5401.02亿1.02亿1.88亿1.88亿-5.26%-3.57%-8.47%-26.03%-15.63%-28.00%-11.48%--0.01%0.060.063.45%煤炭