00065弘海高新资源
0.3950.040+11.27%43.60万16.51万0.3900.3550.3950.3658082.37万8082.37万2.05亿2.05亿+23.44%+9.72%-36.29%-55.11%-72.76%-81.37%-78.06%--0.21%亏损亏损8.45%煤炭
00704和嘉控股
0.1000.006+6.38%5000.00500.000.1000.0940.1000.1002903.73万2903.73万2.90亿2.90亿+14.94%+9.89%-8.26%+26.58%-35.06%-43.18%-21.26%--0.00%亏损亏损0.00%煤炭
01277力量发展
1.3900.070+5.30%912.20万1240.25万1.3201.3201.4001.310117.18亿117.18亿84.30亿84.30亿+2.21%-6.08%-7.33%+17.80%+65.48%+321.21%+256.41%14.39%0.11%4.115.116.82%煤炭
01229南南资源
0.1680.005+3.07%47.40万7.47万0.1600.1630.1680.1531.29亿1.29亿7.65亿7.65亿+0.60%-2.89%+0.60%+18.31%+10.53%+26.32%+35.48%--0.06%1.893.299.20%煤炭
01088中国神华
32.7000.650+2.03%1866.33万6.07亿32.05032.05033.10031.6506497.01亿1104.44亿198.69亿33.77亿+1.40%-1.21%-4.66%+2.51%-9.44%+43.05%+34.80%7.62%0.55%9.359.114.52%煤炭
01171兖矿能源
9.1300.170+1.90%2027.73万1.84亿8.9808.9609.1508.950916.64亿372.09亿100.40亿40.76亿+0.88%-4.30%-12.72%-5.18%-26.82%-6.38%-7.84%16.53%0.50%6.094.672.23%煤炭
00639首钢资源
2.6900.040+1.51%396.77万1058.61万2.6502.6502.7002.630136.95亿136.95亿50.91亿50.91亿+3.46%0.00%-5.61%+6.23%-10.24%+5.82%+3.08%9.70%0.08%9.187.252.64%煤炭
00276蒙古能源
0.6800.010+1.49%3.35万2.27万0.6600.6700.6900.6601.28亿1.28亿1.88亿1.88亿0.00%-2.86%-4.23%+9.68%-6.85%+38.78%+58.14%--0.02%0.070.084.48%煤炭
01898中煤能源
9.3100.120+1.31%1446.19万1.34亿9.1909.1909.3709.1201234.38亿382.33亿132.59亿41.07亿-0.21%-2.82%-5.00%+5.57%+9.40%+66.83%+48.95%9.13%0.35%6.155.542.72%煤炭
01733易大宗
1.3800.010+0.73%112.80万155.28万1.3701.3701.4001.36037.21亿37.21亿26.97亿26.97亿-1.43%-0.72%-6.12%-2.82%-8.00%+9.18%+1.92%14.20%0.04%1.811.752.92%煤炭
02798久泰邦达能源
1.0300.0000.00%60.50万62.00万1.0301.0301.0401.01016.48亿16.48亿16.00亿16.00亿-3.74%-7.21%-10.43%-8.04%-9.65%+30.38%+28.75%4.85%0.04%2.462.962.91%煤炭
01303汇力资源
0.3300.0000.00%2000.00670.000.3300.3300.0000.0006.94亿6.94亿21.03亿21.03亿+3.13%-1.49%-5.71%-26.67%-31.25%-4.35%+13.79%--0.00%3.143.750.00%煤炭
01393恒鼎实业
0.0600.0000.00%245.40万14.28万0.0600.0600.0680.0582.76亿2.76亿46.05亿46.05亿-13.04%-17.81%-24.05%-15.49%-49.15%-33.33%-53.49%--0.05%亏损亏损16.67%煤炭
08203凯顺控股
0.3000.0000.00%16.60万4.55万0.2600.3000.3000.2501.75亿1.75亿5.83亿5.83亿0.00%-9.09%-9.09%+22.45%-17.81%+39.53%+32.16%--0.03%亏损亏损16.67%煤炭
01878南戈壁
3.830-0.030-0.78%13.66万52.45万3.9403.8603.9403.80011.36亿11.36亿2.97亿2.97亿+0.79%-11.95%+29.83%+67.25%+7.28%+123.98%+53.20%--0.05%3.28159.583.63%煤炭
00975蒙古焦煤
7.870-0.130-1.63%234.00万1831.16万8.0008.0008.0007.75082.53亿82.53亿10.49亿10.49亿-6.86%-8.06%-13.13%+2.88%-13.80%+93.37%+4.79%--0.22%4.484.413.13%煤炭
03668兖煤澳大利亚
30.950-0.700-2.21%27.90万863.37万30.70031.65031.15030.700408.68亿408.68亿13.20亿13.20亿-4.77%-3.73%-6.78%+8.41%-3.13%+30.69%+24.63%5.39%0.02%6.184.201.42%煤炭
00061绿领控股
0.066-0.002-2.94%84.01万5.40万0.0670.0680.0670.0623473.32万3473.32万5.26亿5.26亿-2.94%-13.16%-17.50%+10.00%-8.33%-8.33%+3.13%--0.16%0.04亏损7.35%煤炭
01738飞尚无烟煤
0.122-0.006-4.69%11.25万1.30万0.1200.1280.1200.1051.68亿1.68亿13.81亿13.81亿-28.24%+25.77%+18.45%+10.91%-19.74%-51.20%-46.96%--0.01%亏损亏损11.72%煤炭
06885金马能源
0.570-0.030-5.00%6000.003370.000.5600.6000.5600.5603.05亿3.05亿5.35亿5.35亿-1.72%-1.72%-13.64%+5.56%-35.96%-60.42%-58.70%--0.00%亏损12.390.00%煤炭
00866中国秦发
1.380-0.080-5.48%522.80万727.89万1.4301.4601.4301.36034.47亿34.47亿24.98亿24.98亿-14.81%-4.83%-9.80%+48.39%+76.92%+563.46%+465.57%--0.21%28.1615.514.80%煤炭
00645安域亚洲
0.059-0.006-9.23%5.20万3160.000.0630.0650.0630.0593027.73万3027.73万5.13亿5.13亿-9.23%-9.23%-11.94%-19.18%-40.40%-54.26%-50.83%--0.01%亏损亏损6.15%煤炭