00645安域亚洲
0.0600.012+25.00%22.00万1.31万0.0600.0480.0610.0523079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%--0.04%亏损亏损18.75%煤炭
00276蒙古能源
0.5900.010+1.72%3500.002045.000.5900.5800.5900.5901.11亿1.11亿1.88亿1.88亿-3.28%-6.35%-11.94%-25.32%-28.05%+35.63%+37.21%--0.00%0.060.070.00%煤炭
00065弘海高新资源
0.3200.005+1.59%20.05万6.87万0.3150.3150.3600.3156547.74万6547.74万2.05亿2.05亿-5.88%-11.11%-5.88%-76.64%-77.62%-81.18%-82.22%--0.10%亏损亏损14.29%煤炭
01088中国神华
33.0000.500+1.54%2119.19万6.94亿32.30032.50033.10032.3006556.61亿1114.57亿198.69亿33.77亿-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.63%9.439.192.46%煤炭
08203凯顺控股
0.3500.005+1.45%17.00万5.92万0.3500.3450.3500.3502.04亿2.04亿5.83亿5.83亿+1.45%0.00%+16.67%+56.95%+34.62%+65.88%+54.19%--0.03%亏损亏损0.00%煤炭
03668兖煤澳大利亚
31.3000.400+1.29%95.57万2965.81万31.30030.90031.30030.800413.30亿413.30亿13.20亿13.20亿-2.03%-0.48%-0.79%-3.99%-17.85%+34.44%+26.04%5.33%0.07%6.254.251.62%煤炭
00639首钢资源
2.5500.030+1.19%541.74万1366.23万2.5502.5202.5702.480129.82亿129.82亿50.91亿50.91亿-0.78%-3.77%-3.41%-10.58%-18.59%+2.66%-2.29%10.24%0.11%8.706.873.57%煤炭
01171兖矿能源
8.7200.060+0.69%2257.68万1.96亿8.6608.6608.7508.640875.48亿355.38亿100.40亿40.76亿-2.79%-7.63%-4.28%-18.72%-23.03%-9.30%-11.98%17.31%0.55%5.824.461.27%煤炭
02798久泰邦达能源
0.8500.0000.00%112.00万95.36万0.8400.8500.8700.84013.60亿13.60亿16.00亿16.00亿-9.57%-15.84%-20.56%-18.27%-22.02%+7.59%+6.25%5.88%0.07%2.032.443.53%煤炭
06885金马能源
0.6000.0000.00%2.60万1.56万0.6000.6000.6000.6003.21亿3.21亿5.35亿5.35亿+3.45%-6.25%+3.45%-13.04%-25.93%-60.00%-56.52%--0.01%亏损13.040.00%煤炭
01303汇力资源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15亿7.15亿21.03亿21.03亿+9.68%+1.49%+9.68%-32.00%-39.29%+11.48%+17.24%--0.00%3.243.860.00%煤炭
01733易大宗
1.2800.0000.00%484.89万615.80万1.2701.2801.2801.25034.47亿34.47亿26.93亿26.93亿-2.29%-5.19%-9.22%-17.42%-17.95%+7.20%-5.47%15.39%0.18%1.671.622.34%煤炭
01393恒鼎实业
0.0620.0000.00%104.00万6.44万0.0600.0620.0630.0602.86亿2.86亿46.05亿46.05亿0.00%+5.08%-4.62%-16.22%-39.81%-43.12%-51.94%--0.02%亏损亏损4.84%煤炭
00704和嘉控股
0.0870.0000.00%0.000.000.0870.0870.0000.0002526.25万2526.25万2.90亿2.90亿0.00%0.00%0.00%+6.10%-40.00%-37.86%-31.50%--0.00%亏损亏损0.00%煤炭
01878南戈壁
2.950-0.010-0.34%35.49万105.24万3.0002.9603.0502.9008.75亿8.75亿2.97亿2.97亿-14.49%-20.49%-23.38%-1.34%-11.68%+36.57%+18.00%--0.12%2.53122.925.07%煤炭
00975蒙古焦煤
7.180-0.030-0.42%210.01万1507.74万7.2207.2107.2907.12075.32亿75.32亿10.49亿10.49亿-7.12%-7.35%-15.03%-21.01%-23.21%+22.95%-4.39%--0.20%4.094.022.36%煤炭
01898中煤能源
8.920-0.080-0.89%2746.30万2.44亿9.0009.0009.0908.8101182.67亿366.31亿132.59亿41.07亿-8.70%-9.72%-4.90%-8.04%+2.08%+54.05%+42.71%9.53%0.67%5.895.313.11%煤炭
00866中国秦发
1.180-0.020-1.67%311.20万365.40万1.2001.2001.2001.15029.50亿29.50亿25.00亿25.00亿-13.87%-7.81%-22.88%+1.72%+49.37%+424.44%+383.61%--0.12%24.0813.414.17%煤炭
01229南南资源
0.148-0.004-2.63%14.20万2.13万0.1520.1520.1520.1451.13亿1.13亿7.65亿7.65亿+1.37%-7.50%-14.45%-13.95%-3.90%+18.40%+19.35%--0.02%1.662.904.61%煤炭
00061绿领控股
0.060-0.003-4.76%4.53万2725.000.0630.0630.0630.0603157.56万3157.56万5.26亿5.26亿-7.69%-6.25%-11.76%-23.08%-21.05%-10.45%-6.25%--0.01%0.03亏损4.76%煤炭
01277力量发展
1.240-0.070-5.34%1399.60万1769.18万1.3101.3101.3101.240104.53亿104.53亿84.30亿84.30亿-6.77%-14.48%-11.43%-13.29%+20.39%+202.44%+217.95%12.90%0.17%3.674.565.34%煤炭
01738飞尚无烟煤
0.107-0.009-7.76%5000.00552.000.1150.1160.1150.1061.48亿1.48亿13.81亿13.81亿-7.76%-2.73%-30.97%+3.88%-14.40%-51.80%-53.48%--0.00%亏损亏损7.76%煤炭