00276蒙古能源
0.7900.080+11.27%7.86万6.17万0.7500.7100.8000.7501.49亿1.49亿1.88亿1.88亿+1.28%-5.95%+31.67%+21.54%+27.42%+79.55%+83.72%--0.04%0.090.097.04%煤炭
00065弘海高新资源
0.1020.004+4.08%48.80万4.81万0.0980.0980.1110.0952.09亿2.09亿20.46亿20.46亿-3.77%-15.00%+27.50%-8.11%-82.11%-36.65%-43.33%--0.02%亏损亏损16.33%煤炭
00866中国秦发
1.5600.030+1.96%168.40万259.09万1.5001.5301.5701.49038.90亿38.90亿24.93亿24.93亿+16.42%+26.83%+48.57%+102.60%+143.75%+653.62%+539.34%--0.07%31.8417.535.23%煤炭
02798久泰邦达能源
1.0800.010+0.93%40.50万44.30万1.0801.0701.1001.08017.28亿17.28亿16.00亿16.00亿-0.92%-0.92%0.00%+2.86%+11.34%+27.06%+35.00%4.63%0.03%2.583.101.87%煤炭
03668兖煤澳大利亚
32.7500.200+0.61%30.17万983.73万32.75032.55032.90032.350432.44亿432.44亿13.20亿13.20亿+0.77%+1.24%+12.74%-6.83%+17.38%+42.50%+31.88%5.09%0.02%6.544.441.69%煤炭
08203凯顺控股
0.2500.001+0.40%47.00万11.73万0.2490.2490.2500.2481.46亿1.46亿5.83亿5.83亿+1.21%+4.17%+0.40%-9.09%-35.06%+12.61%+10.13%--0.08%亏损亏损0.80%煤炭
01171兖矿能源
10.6800.020+0.19%1253.98万1.35亿10.70010.66010.88010.6001072.26亿435.26亿100.40亿40.76亿-2.20%-7.13%+16.72%+6.91%-7.96%+11.74%+5.14%11.78%0.31%6.585.472.63%煤炭
01738飞尚无烟煤
0.1150.0000.00%0.000.000.0000.1150.0000.0001.59亿1.59亿13.81亿13.81亿-5.74%+13.86%+15.00%0.00%-27.22%-53.44%-50.00%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0810.0000.00%0.000.000.0000.0810.0000.0004262.71万4262.71万5.26亿5.26亿-5.81%+10.96%+35.00%+19.12%+22.73%+15.71%+26.56%--0.00%0.05亏损0.00%煤炭
00645安域亚洲
0.0790.0000.00%0.000.000.0000.0790.0000.0004054.09万4054.09万5.13亿5.13亿0.00%+3.95%+9.72%0.00%-11.24%-33.61%-34.17%--0.00%亏损亏损0.00%煤炭
00704和嘉控股
0.0900.0000.00%0.000.000.0000.0900.0000.0002613.36万2613.36万2.90亿2.90亿-5.26%+9.76%+25.00%-18.92%-15.89%-53.13%-29.13%--0.00%亏损亏损0.00%煤炭
00975蒙古焦煤
9.180-0.020-0.22%142.81万1296.05万9.1309.2009.2008.97096.27亿96.27亿10.49亿10.49亿-5.75%+2.00%+23.22%+0.33%-1.29%+139.06%+22.24%--0.14%5.225.142.50%煤炭
01229南南资源
0.167-0.001-0.60%0.000.000.0000.1680.0000.0001.28亿1.28亿7.65亿7.65亿-10.70%+1.21%+15.17%+6.37%+10.60%+5.70%+34.68%--0.00%3.273.270.00%煤炭
01088中国神华
34.750-0.250-0.71%759.19万2.66亿34.90035.00035.50034.7006904.31亿1173.67亿198.69亿33.77亿-0.14%-4.79%+11.56%+4.83%+18.97%+56.12%+43.25%7.17%0.23%10.419.682.29%煤炭
01898中煤能源
9.670-0.080-0.82%742.20万7215.79万9.8009.7509.8809.6101282.11亿397.11亿132.59亿41.07亿-2.62%-7.02%+14.71%+30.00%+42.62%+90.34%+54.71%8.79%0.18%6.455.762.77%煤炭
01733易大宗
1.520-0.020-1.30%119.41万182.38万1.5201.5401.5301.52040.99亿40.99亿26.97亿26.97亿-2.56%-6.17%+6.29%-5.00%+1.88%+27.30%+12.26%12.89%0.04%1.991.930.65%煤炭
00639首钢资源
2.810-0.050-1.75%460.00万1296.96万2.9002.8602.9002.770143.06亿143.06亿50.91亿50.91亿-2.77%-7.43%+13.57%+3.83%+6.88%+21.15%+7.68%9.29%0.09%9.597.574.55%煤炭
01277力量发展
1.730-0.040-2.26%582.00万1018.36万1.7801.7701.8001.720145.84亿145.84亿84.30亿84.30亿+8.13%+16.89%+35.16%+76.53%+143.66%+440.63%+343.59%11.56%0.07%5.126.364.52%煤炭
01878南戈壁
2.930-0.100-3.30%66.80万196.75万2.9603.0303.0202.9308.69亿8.69亿2.97亿2.97亿-2.01%-7.57%+38.86%-5.79%-47.21%+301.37%+17.20%--0.23%1.74122.082.97%煤炭
01303汇力资源
0.365-0.015-3.95%2000.00720.000.0000.3800.0000.0007.68亿7.68亿21.03亿21.03亿-7.59%-20.65%-23.96%-29.81%-15.12%+32.73%+25.86%--0.00%3.484.150.00%煤炭
01393恒鼎实业
0.076-0.005-6.17%4.20万3150.000.0750.0810.0750.0753.50亿3.50亿46.05亿46.05亿-8.43%-14.61%+31.03%-10.59%-9.52%-30.91%-41.09%--0.00%亏损亏损0.00%煤炭
06885金马能源
0.580-0.060-9.38%27.20万16.00万0.6300.6400.6300.5603.11亿3.11亿5.35亿5.35亿-13.43%-19.44%+7.41%-18.31%-40.21%-68.31%-57.97%--0.05%亏损12.6110.94%煤炭