03668兖煤澳大利亚
32.2000.750+2.38%11.28万360.54万31.00031.45032.20031.000425.18亿425.18亿13.20亿13.20亿+3.87%+4.04%+5.40%+13.18%+0.16%+38.30%+29.67%5.18%0.01%6.434.373.82%煤炭
01277力量发展
1.4800.030+2.07%34.60万50.94万1.4701.4501.4901.460124.76亿124.76亿84.30亿84.30亿+2.78%+12.98%+3.50%+22.31%+64.44%+311.11%+279.49%13.51%0.00%4.385.442.07%煤炭
00639首钢资源
2.6900.040+1.51%30.60万82.16万2.6902.6502.6902.680136.95亿136.95亿50.91亿50.91亿+1.13%+2.67%+0.75%+11.34%-15.43%+5.82%+3.08%9.70%0.01%9.187.250.38%煤炭
01088中国神华
35.1500.050+0.14%67.60万2371.95万35.15035.10035.25034.9506983.78亿1187.18亿198.69亿33.77亿+4.30%+10.53%+11.06%+15.63%-7.03%+56.86%+44.89%7.09%0.02%10.059.790.86%煤炭
01898中煤能源
9.8900.010+0.10%22.30万220.48万9.8809.8809.9309.8501311.28亿406.15亿132.59亿41.07亿+2.38%+7.27%+10.01%+19.16%+8.56%+63.73%+58.23%8.59%0.01%6.535.890.81%煤炭
02798久泰邦达能源
1.0100.0000.00%5000.005100.000.0001.0100.0000.00016.16亿16.16亿16.00亿16.00亿-3.81%-4.72%-3.81%-2.88%-13.68%+27.85%+26.25%4.95%0.00%2.422.900.00%煤炭
06885金马能源
0.6400.0000.00%0.000.000.0000.6400.0000.0003.43亿3.43亿5.35亿5.35亿+14.29%+10.34%+6.67%+34.74%-24.71%-54.29%-53.62%--0.00%亏损13.910.00%煤炭
01738飞尚无烟煤
0.1100.0000.00%0.000.000.0000.1100.0000.0001.52亿1.52亿13.81亿13.81亿-7.56%-29.03%+13.40%+10.00%-21.99%-51.75%-52.17%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.3350.0000.00%0.000.000.0000.3350.0000.0007.05亿7.05亿21.03亿21.03亿+1.52%+8.06%-1.47%-25.56%-44.17%+13.56%+15.52%--0.00%3.193.810.00%煤炭
01733易大宗
1.3500.0000.00%2000.002700.001.3501.3501.3501.35036.36亿36.36亿26.93亿26.93亿-2.88%-3.57%-2.17%-2.88%-8.16%+13.07%-0.30%14.59%0.00%1.761.710.00%煤炭
00866中国秦发
1.2800.0000.00%15.00万19.20万1.2801.2801.2801.28032.01亿32.01亿25.00亿25.00亿-7.91%-15.23%-1.54%+31.96%+62.03%+500.94%+424.59%--0.01%26.1214.550.00%煤炭
01393恒鼎实业
0.0590.0000.00%0.000.000.0000.0590.0000.0002.72亿2.72亿46.05亿46.05亿-1.67%-9.23%-18.06%-1.67%-49.57%-40.40%-54.26%--0.00%亏损亏损0.00%煤炭
08203凯顺控股
0.3500.0000.00%0.000.000.0000.3500.0000.0002.04亿2.04亿5.83亿5.83亿+14.75%+16.67%+6.06%+40.00%-10.26%+65.88%+54.19%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源
0.3600.0000.00%0.000.000.0000.3600.0000.0007366.21万7366.21万2.05亿2.05亿-5.26%+5.88%-32.08%-54.43%-77.91%-80.95%-80.00%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0640.0000.00%28.00万1.79万0.0640.0640.0640.0643368.07万3368.07万5.26亿5.26亿-4.48%-5.88%-22.89%+6.67%-20.99%-12.33%0.00%--0.05%0.04亏损0.00%煤炭
01229南南资源
0.1600.0000.00%0.000.000.0000.1600.0000.0001.22亿1.22亿7.65亿7.65亿-4.76%-7.51%-1.23%+10.34%+6.67%+34.45%+29.03%--0.00%1.803.140.00%煤炭
00645安域亚洲
0.0590.0000.00%0.000.000.0000.0590.0000.0003027.73万3027.73万5.13亿5.13亿0.00%-9.23%-11.94%-18.06%-34.44%-50.42%-50.83%--0.00%亏损亏损0.00%煤炭
00704和嘉控股
0.0870.0000.00%0.000.000.0000.0870.0000.0002526.25万2526.25万2.90亿2.90亿+1.16%0.00%-13.86%+10.13%-40.82%-40.82%-31.50%--0.00%亏损亏损0.00%煤炭
01171兖矿能源
9.420-0.020-0.21%104.00万978.26万9.4809.4409.4809.380945.75亿383.91亿100.40亿40.76亿+2.28%+5.49%-0.84%+8.91%-19.64%-0.91%-4.91%16.02%0.03%6.294.821.06%煤炭
01878南戈壁
3.700-0.010-0.27%0.000.000.0003.7100.0000.00010.98亿10.98亿2.97亿2.97亿-3.90%-3.90%+32.14%+87.82%+7.56%+120.24%+48.00%--0.00%3.17154.170.00%煤炭
00276蒙古能源
0.620-0.010-1.59%6000.003720.000.6200.6300.6200.6201.17亿1.17亿1.88亿1.88亿-6.06%-7.46%-4.62%0.00%-15.07%+37.78%+44.19%--0.00%0.070.070.00%煤炭
00975蒙古焦煤
7.620-0.130-1.68%30.30万232.45万7.7007.7507.7207.62079.94亿79.94亿10.49亿10.49亿-4.51%-7.52%-7.07%+9.33%-12.31%+57.76%+1.46%--0.03%4.344.271.29%煤炭