燃气供应

添加自选
  • 848.852
  • +3.050+0.36%
未开盘 11/21 16:00 (北京)
854.781最高价844.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02688新奥能源
52.7500.800+1.54%244.02万1.28亿51.70051.95053.00051.400596.72亿596.72亿11.31亿11.31亿+0.76%-5.72%-8.26%-0.19%-25.33%-8.72%-3.28%5.61%0.22%8.997.933.08%燃气供应
01193华润燃气
29.1500.400+1.39%226.97万6670.35万28.80028.75029.75028.600674.53亿674.53亿23.14亿23.14亿+2.28%-3.64%-9.47%+7.76%+6.19%+21.75%+19.75%4.31%0.10%13.1412.924.00%燃气供应
00003香港中华煤气
5.9900.030+0.50%1502.93万8994.04万5.9905.9606.0205.9601117.73亿1117.73亿186.60亿186.60亿0.00%-1.96%-2.12%-3.07%+2.57%+14.31%+6.39%5.84%0.08%20.3118.431.01%燃气供应
03633中裕能源
4.4900.020+0.45%56.60万253.00万4.5004.4704.5004.450125.04亿125.04亿27.85亿27.85亿+0.90%-0.22%+0.22%-3.85%-5.27%-18.36%-21.64%--0.02%49.8950.451.12%燃气供应
01600天伦燃气
3.2900.010+0.30%122.05万398.24万3.2703.2803.2903.23032.30亿32.30亿9.82亿9.82亿-1.20%-3.24%-3.80%-3.17%-26.54%-9.08%-20.31%5.20%0.12%6.946.101.83%燃气供应
00135昆仑能源
7.8000.020+0.26%1380.92万1.08亿7.8407.7807.9007.780675.39亿675.39亿86.59亿86.59亿+2.63%+0.65%-2.38%+10.12%-1.24%+17.15%+18.93%6.18%0.16%10.6810.771.54%燃气供应
06661湖州燃气
5.0000.0000.00%0.000.005.0005.0000.0000.00010.14亿2.64亿2.03亿5271.45万-8.42%-9.09%-9.09%-9.58%-2.35%-6.19%-11.35%6.60%0.00%8.018.290.00%燃气供应
09908嘉兴燃气
7.6000.0000.00%3.00万22.80万7.6007.6007.6007.60010.48亿2.88亿1.38亿3784.45万0.00%0.00%0.00%+3.10%+10.28%+3.52%+8.09%8.67%0.08%5.663.970.00%燃气供应
01083港华智慧能源
3.0600.0000.00%69.00万212.05万3.0503.0603.0903.050106.51亿106.51亿34.81亿34.81亿+0.33%-3.47%-6.13%+5.15%+1.66%-1.29%-0.97%5.03%0.02%8.876.771.31%燃气供应
01265天津津燃公用
0.2040.0000.00%0.000.000.2040.2040.0000.0003.75亿1.02亿18.39亿5.00亿0.00%-4.67%+6.25%+6.25%-0.49%-16.05%-15.35%--0.00%亏损亏损0.00%燃气供应
08117中国基础能源
0.0580.0000.00%0.000.000.0580.0580.0000.0005939.13万5939.13万10.24亿10.24亿+3.57%-6.45%-22.67%+190.00%+41.46%+48.72%+87.10%--0.00%亏损亏损0.00%燃气供应
08007环球战略集团
0.0350.0000.00%25.00万8750.000.0350.0350.0350.0351595.51万1595.51万4.56亿4.56亿+9.38%+9.38%-20.45%+6.06%-45.31%-95.07%-96.73%--0.06%亏损亏损0.00%燃气供应
00681中民控股
0.0220.0000.00%40.40万8490.000.0210.0220.0220.0201.97亿1.97亿89.35亿89.35亿0.00%0.00%-4.35%0.00%-8.33%-24.14%-18.52%--0.01%亏损亏损9.09%燃气供应
00384中国燃气
6.450-0.010-0.15%390.74万2522.48万6.4606.4606.5106.410350.71亿350.71亿54.37亿54.37亿-0.62%-5.56%-5.70%-2.42%-13.19%-7.06%-10.54%7.75%0.07%11.0111.011.55%燃气供应
00392北京控股
24.500-0.400-1.61%117.80万2902.36万24.80024.90024.90024.450308.21亿308.21亿12.58亿12.58亿+0.20%-5.77%-6.67%+1.03%-7.48%-3.47%-4.41%6.20%0.09%6.175.081.81%燃气供应
01759中油洁能控股
0.580-0.010-1.69%1.00万5900.000.5900.5900.5900.5901.25亿1.25亿2.16亿2.16亿+9.43%+3.57%+9.43%+16.00%-13.43%+56.76%+58.90%--0.01%32.2212.890.00%燃气供应
00956新天绿色能源
3.380-0.060-1.74%533.60万1827.58万3.4503.4403.4703.380142.15亿62.16亿42.06亿18.39亿+2.11%-3.15%-6.37%+5.63%-3.01%+38.26%+29.76%6.95%0.29%5.845.842.62%燃气供应
02886滨海投资
1.090-0.020-1.80%174.60万190.30万1.1001.1101.1001.08015.05亿15.05亿13.80亿13.80亿-0.91%-10.66%-0.91%+10.10%-3.88%-25.03%-20.09%6.88%0.13%5.835.861.80%燃气供应
02337众诚能源
1.790-0.040-2.19%79.90万145.64万1.8401.8301.8601.7906.70亿6.70亿3.75亿3.75亿-4.79%-8.21%-12.68%-36.07%-52.77%-66.23%-62.32%4.47%0.21%10.1715.433.83%燃气供应
06828北京燃气蓝天
0.036-0.001-2.70%326.40万11.37万0.0340.0370.0360.0338.19亿8.19亿227.36亿227.36亿0.00%-10.00%0.00%+33.33%-10.00%-45.45%-29.41%--0.01%7.209.008.11%燃气供应
00603中油燃气
0.181-0.006-3.21%6.40万1.15万0.1810.1870.1810.18110.20亿10.20亿56.37亿56.37亿-6.70%-10.84%-9.50%-20.96%-15.81%-29.02%-25.21%--0.00%亏损亏损0.00%燃气供应
01635大众公用
2.080-0.080-3.70%2088.50万4427.26万2.1602.1602.1602.08061.41亿11.10亿29.52亿5.34亿-5.45%-13.69%+38.67%+66.40%+66.19%+74.56%+70.27%1.83%3.91%50.7326.333.70%燃气供应