燃气供应

添加自选
  • 905.730
  • +26.373+3.00%
休市中 09/27 16:00 (北京)
905.730最高价888.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06828北京燃气蓝天
0.0310.004+14.81%3780.80万113.14万0.0280.0270.0320.0287.05亿7.05亿227.36亿227.36亿+10.71%+24.00%+14.81%-18.42%-26.19%-53.73%-39.22%--0.17%6.207.7514.82%燃气供应
08007环球战略集团
0.0310.003+10.71%65.00万1.93万0.0270.0280.0310.0271413.17万1413.17万4.56亿4.56亿+10.71%+40.91%0.00%-42.59%-67.02%-91.73%-97.10%--0.14%亏损亏损14.29%燃气供应
08117中国基础能源
0.0250.002+8.70%73.00万2.03万0.0250.0230.0300.0252559.97万2559.97万10.24亿10.24亿+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%--0.07%亏损亏损21.74%燃气供应
02688新奥能源
60.0004.000+7.14%1903.43万11.28亿57.75056.00060.20057.650678.73亿678.73亿11.31亿11.31亿+21.09%+32.60%+16.85%-5.51%+3.82%-1.32%+8.72%4.92%1.68%10.239.024.55%燃气供应
01635大众公用
1.5400.080+5.48%2441.70万3679.31万1.4901.4601.5601.46045.47亿8.22亿29.52亿5.34亿+21.26%+23.20%+25.20%+31.62%+31.45%+28.17%+26.07%2.47%4.58%亏损19.496.85%燃气供应
01193华润燃气
32.8501.550+4.95%941.23万3.08亿31.80031.30033.30031.800760.15亿760.15亿23.14亿23.14亿+15.47%+19.67%+28.07%+17.53%+52.49%+54.64%+34.95%3.83%0.41%14.8014.554.79%燃气供应
02886滨海投资
1.0600.050+4.95%260.16万277.21万1.0201.0101.1001.02014.66亿14.66亿13.83亿13.83亿+10.42%+15.22%+12.77%-14.52%-4.85%-33.50%-22.29%6.98%0.19%5.675.707.92%燃气供应
00681中民控股
0.0230.001+4.55%297.71万6.48万0.0220.0220.0230.0212.05亿2.05亿89.35亿89.35亿+9.52%+27.78%+15.00%-8.00%-8.00%-25.81%-14.81%--0.03%亏损亏损9.09%燃气供应
01600天伦燃气
3.7000.160+4.52%194.20万704.15万3.5503.5403.7703.54036.33亿36.33亿9.82亿9.82亿+14.55%+13.50%+7.25%-0.54%-22.61%+9.90%-11.50%5.22%0.20%7.816.866.50%燃气供应
00384中国燃气
7.0800.300+4.42%3429.46万2.40亿6.9006.7807.0806.820384.84亿384.84亿54.36亿54.36亿+14.19%+19.59%+8.42%+1.14%+3.51%-0.84%-1.80%7.06%0.63%12.0812.083.84%燃气供应
00956新天绿色能源
3.5300.120+3.52%1786.60万6225.48万3.4403.4103.5503.370148.46亿64.92亿42.06亿18.39亿+14.24%+18.06%+11.01%-5.87%+14.81%+42.64%+35.52%6.66%0.97%6.166.105.28%燃气供应
00392北京控股
27.3500.900+3.40%762.99万2.07亿26.80026.45027.45026.800344.06亿344.06亿12.58亿12.58亿+11.86%+19.96%+10.51%+4.99%+22.21%+9.62%+6.71%5.56%0.61%6.895.672.46%燃气供应
00003香港中华煤气
6.6000.150+2.33%5681.94万3.73亿6.5206.4506.6006.4801231.55亿1231.55亿186.60亿186.60亿+3.77%+7.49%+5.43%+12.05%+19.13%+27.91%+17.23%5.30%0.31%22.3720.311.86%燃气供应
01083港华智慧能源
3.1800.070+2.25%495.49万1565.30万3.1303.1103.1903.130110.68亿110.68亿34.81亿34.81亿+5.65%+14.80%+10.42%+8.16%+9.28%+1.92%+2.91%4.84%0.14%9.227.041.93%燃气供应
06661湖州燃气
5.1100.110+2.20%1000.005055.005.0005.0005.1105.00010.36亿2.69亿2.03亿5271.45万+0.20%-9.56%-7.09%-8.75%-0.97%+0.59%-9.40%6.46%0.00%8.198.472.20%燃气供应
00603中油燃气
0.2020.001+0.50%92.91万19.08万0.2020.2010.2090.20211.39亿11.39亿56.37亿56.37亿0.00%0.00%-4.72%-6.05%-4.27%-8.60%-16.53%--0.02%亏损亏损3.48%燃气供应
01759中油洁能控股
0.6000.0000.00%0.000.000.6000.6000.0000.0001.30亿1.30亿2.16亿2.16亿+3.45%+1.69%+20.00%+9.09%+1.69%+50.00%+64.38%--0.00%33.3313.330.00%燃气供应
01265天津津燃公用
0.1820.0000.00%24.00万4.37万0.1820.1820.1850.1803.35亿9101.09万18.39亿5.00亿+2.82%+2.25%-6.67%-11.65%-9.00%-15.74%-24.48%--0.05%亏损亏损2.75%燃气供应
09908嘉兴燃气
7.580-0.020-0.26%1000.007580.007.5807.6007.5807.58010.45亿2.87亿1.38亿3784.45万+1.07%+2.97%+2.69%+1.87%+14.13%+3.25%+7.80%8.69%0.00%5.653.960.00%燃气供应
00135昆仑能源
8.030-0.130-1.59%3265.40万2.61亿8.2208.1608.2507.850695.30亿695.30亿86.59亿86.59亿+6.50%+11.07%+5.89%-6.66%+24.53%+28.72%+22.44%6.00%0.38%11.0011.094.90%燃气供应
02337众诚能源
2.170-0.050-2.25%66.90万147.78万2.4402.2202.4402.1308.13亿8.13亿3.75亿3.75亿-8.82%-9.58%-22.50%-40.87%-46.81%-58.43%-54.32%3.69%0.18%12.3318.7113.96%燃气供应
03633中裕能源
4.550-0.280-5.80%343.20万1566.98万4.8204.8304.8304.460126.71亿126.71亿27.85亿27.85亿-2.78%+2.02%-2.57%-4.81%-9.00%-17.72%-20.59%--0.12%50.5651.127.66%燃气供应