燃气供应

添加自选
  • 851.292
  • -5.943-0.69%
午间休市 11/14 11:59 (北京)
858.083最高价849.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08117中国基础能源
0.0580.003+5.45%16.00万9400.000.0590.0550.0590.0595939.13万5939.13万10.24亿10.24亿-6.45%-12.12%-27.50%+163.64%+41.46%+26.09%+87.10%--0.02%亏损亏损0.00%燃气供应
00003香港中华煤气
6.0400.010+0.17%553.47万3336.89万6.0206.0306.0705.9801127.06亿1127.06亿186.60亿186.60亿-1.15%+0.17%-1.15%-5.33%-0.66%+18.20%+7.28%5.79%0.03%20.4718.581.49%燃气供应
00135昆仑能源
7.6900.010+0.13%389.78万2991.22万7.5407.6807.7307.540665.86亿665.86亿86.59亿86.59亿-0.77%+3.92%+2.53%+2.76%-0.50%+24.67%+17.26%6.27%0.05%10.5310.622.47%燃气供应
09908嘉兴燃气
7.6000.0000.00%0.000.000.0007.6000.0000.00010.48亿2.88亿1.38亿3784.45万0.00%0.00%+0.93%+3.10%+11.09%+3.52%+8.09%8.67%0.00%5.663.970.00%燃气供应
01759中油洁能控股
0.5300.0000.00%0.000.000.0000.5300.0000.0001.14亿1.14亿2.16亿2.16亿-3.64%0.00%-32.05%-5.36%-22.06%+45.21%+45.21%--0.00%29.4411.780.00%燃气供应
01265天津津燃公用
0.2040.0000.00%0.000.000.0000.2040.0000.0003.75亿1.02亿18.39亿5.00亿+0.49%+5.15%-1.92%+6.25%+0.49%-11.30%-15.35%--0.00%亏损亏损0.00%燃气供应
08007环球战略集团
0.0320.0000.00%0.000.000.0000.0320.0000.0001458.75万1458.75万4.56亿4.56亿-3.03%-5.88%-38.46%-3.03%-56.76%-93.33%-97.01%--0.00%亏损亏损0.00%燃气供应
00603中油燃气
0.1940.0000.00%0.000.000.0000.1940.0000.00010.94亿10.94亿56.37亿56.37亿-4.43%-4.43%-7.62%-8.06%-4.90%-18.14%-19.83%--0.00%亏损亏损0.00%燃气供应
00956新天绿色能源
3.350-0.010-0.30%350.70万1186.02万3.3603.3603.4303.350140.89亿61.61亿42.06亿18.39亿-4.01%-5.37%-3.46%+6.01%-1.90%+37.03%+28.61%7.01%0.19%5.795.792.38%燃气供应
06661湖州燃气
5.460-0.020-0.36%0.000.000.0005.4800.0000.00011.07亿2.88亿2.03亿5271.45万-0.73%-0.73%-5.54%-1.80%+6.43%+2.82%-3.19%6.04%0.00%8.759.050.00%燃气供应
02688新奥能源
53.300-0.200-0.37%247.34万1.32亿52.75053.50054.00052.650602.94亿602.94亿11.31亿11.31亿-4.74%-1.39%-0.56%-2.38%-27.96%-6.06%-2.27%5.55%0.22%9.098.022.52%燃气供应
01600天伦燃气
3.330-0.020-0.60%80.05万266.77万3.3203.3503.3603.30032.70亿32.70亿9.82亿9.82亿-2.06%-1.77%+0.07%-0.82%-23.25%-7.98%-19.34%5.14%0.08%7.036.181.79%燃气供应
01083港华智慧能源
3.070-0.020-0.65%57.74万177.74万3.0703.0903.1003.070106.86亿106.86亿34.81亿34.81亿-3.15%-4.06%-4.06%+3.02%0.00%-1.60%-0.65%5.02%0.02%8.906.790.97%燃气供应
03633中裕能源
4.430-0.030-0.67%31.20万138.64万4.4504.4604.4504.430123.37亿123.37亿27.85亿27.85亿-1.56%-0.67%-1.34%-5.34%-6.54%-19.45%-22.69%--0.01%49.2249.780.45%燃气供应
02886滨海投资
1.120-0.010-0.88%155.00万173.28万1.1201.1301.1201.10015.46亿15.46亿13.81亿13.81亿-8.20%-5.08%+1.82%0.00%+2.38%-22.44%-17.89%6.70%0.11%5.996.021.77%燃气供应
00392北京控股
24.750-0.300-1.20%103.06万2561.69万25.05025.05025.20024.750311.36亿311.36亿12.58亿12.58亿-4.81%-2.75%-2.94%-1.00%-6.71%+2.15%-3.43%6.14%0.08%6.245.131.80%燃气供应
00384中国燃气
6.600-0.100-1.49%497.78万3298.22万6.7006.7006.7006.580358.87亿358.87亿54.37亿54.37亿-3.37%-1.20%-1.20%-3.23%-16.88%-1.79%-8.46%7.58%0.09%11.2611.261.79%燃气供应
01193华润燃气
28.800-0.550-1.87%62.74万1819.57万29.05029.35029.40028.800666.44亿666.44亿23.14亿23.14亿-4.79%-4.16%-8.13%+5.88%+8.10%+31.85%+18.31%4.36%0.03%12.9812.762.04%燃气供应
02337众诚能源
1.860-0.040-2.11%23.90万44.86万1.8701.9001.8901.8606.97亿6.97亿3.75亿3.75亿-4.62%-5.10%-9.71%-33.57%-50.53%-64.77%-60.84%4.30%0.06%10.5716.031.58%燃气供应
06828北京燃气蓝天
0.036-0.001-2.70%124.00万4.56万0.0370.0370.0370.0368.19亿8.19亿227.36亿227.36亿-10.00%-5.26%+2.86%+24.14%-16.28%-44.62%-29.41%--0.01%7.209.002.70%燃气供应
00681中民控股
0.021-0.001-4.55%30.80万6762.000.0220.0220.0220.0211.88亿1.88亿89.35亿89.35亿-4.55%-4.55%-12.50%-4.55%-16.00%-27.59%-22.22%--0.00%亏损亏损4.55%燃气供应
01635大众公用
2.300-0.190-7.63%2587.30万6035.57万2.4602.4902.4602.26067.91亿12.27亿29.52亿5.34亿-4.56%-2.54%+57.53%+70.37%+80.88%+96.32%+88.28%1.65%4.85%56.1029.118.03%燃气供应