燃气供应

添加自选
  • 877.913
  • -0.532-0.06%
交易中 10/21 13:13 (北京)
886.678最高价875.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00135昆仑能源
7.9200.120+1.54%339.71万2680.99万7.8507.8007.9407.820685.78亿685.78亿86.59亿86.59亿+1.15%-4.58%+6.31%+0.34%+13.49%+23.78%+20.76%6.09%0.04%10.8510.941.54%燃气供应
00956新天绿色能源
3.6300.040+1.11%1158.00万4172.31万3.6003.5903.6603.560152.67亿66.76亿42.06亿18.39亿0.00%-10.37%+17.10%+5.83%+20.81%+46.09%+39.36%6.47%0.63%6.346.272.79%燃气供应
02688新奥能源
56.1500.450+0.81%186.32万1.05亿56.80055.70057.65055.700635.18亿635.18亿11.31亿11.31亿+2.00%-9.58%+14.36%-6.49%-11.21%-6.42%+1.74%5.25%0.17%9.578.443.50%燃气供应
06661湖州燃气
5.7800.0000.00%0.000.000.0005.7800.0000.00011.72亿3.05亿2.03亿5271.45万0.00%-1.70%+10.10%+1.58%+12.89%+35.99%+2.48%5.71%0.00%9.269.590.00%燃气供应
09908嘉兴燃气
7.6000.0000.00%0.000.000.0007.6000.0000.00010.48亿2.88亿1.38亿3784.45万+0.13%+0.26%+3.12%+3.10%+10.12%+3.52%+8.09%8.67%0.00%5.663.970.00%燃气供应
01083港华智慧能源
3.2700.0000.00%87.90万287.23万3.2703.2703.2903.240113.82亿113.82亿34.81亿34.81亿-0.30%-2.97%+13.54%+16.37%+11.99%-3.54%+5.83%4.71%0.03%9.487.231.53%燃气供应
01265天津津燃公用
0.1950.0000.00%29.00万5.47万0.1950.1950.1950.1953.59亿9751.17万18.39亿5.00亿-6.25%-4.88%+10.17%-0.51%0.00%-18.75%-19.09%--0.06%亏损亏损0.00%燃气供应
08117中国基础能源
0.0800.0000.00%4.00万3200.000.0800.0800.0800.0808191.90万8191.90万10.24亿10.24亿-4.76%-52.38%+321.05%+263.64%+70.21%+70.21%+158.06%--0.00%亏损亏损0.00%燃气供应
03633中裕能源
4.4900.0000.00%10.20万45.63万4.4504.4904.4904.450125.04亿125.04亿27.85亿27.85亿+2.98%+1.35%-3.23%-5.67%-10.02%-17.61%-21.64%--0.00%49.8950.450.89%燃气供应
00681中民控股
0.0240.0000.00%1.80万422.000.0240.0240.0240.0232.14亿2.14亿89.35亿89.35亿-11.11%-14.29%+14.29%0.00%0.00%-17.24%-11.11%--0.00%亏损亏损4.17%燃气供应
01635大众公用
1.5400.0000.00%296.30万455.47万1.5701.5401.5701.52045.47亿8.22亿29.52亿5.34亿-1.28%-17.65%+23.20%+29.41%+30.34%+24.04%+26.07%2.47%0.56%亏损19.493.25%燃气供应
00384中国燃气
6.820-0.010-0.15%324.34万2217.30万6.9206.8306.9206.780370.83亿370.83亿54.37亿54.37亿-2.01%-12.34%+9.47%-0.58%-0.15%-1.30%-5.41%7.33%0.06%11.6411.642.05%燃气供应
00392北京控股
26.300-0.100-0.38%99.05万2611.58万26.60026.40026.60026.200330.85亿330.85亿12.58亿12.58亿-1.31%-8.36%+8.68%+4.57%+13.71%+1.62%+2.61%5.78%0.08%6.635.451.52%燃气供应
00003香港中华煤气
6.160-0.040-0.65%484.52万2983.84万6.1806.2006.2006.1301149.45亿1149.45亿186.60亿186.60亿-1.12%-4.64%-3.90%+0.82%+10.20%+15.14%+9.41%5.68%0.03%20.8818.951.13%燃气供应
02886滨海投资
1.120-0.010-0.88%114.60万129.33万1.1201.1301.1401.11015.47亿15.47亿13.81亿13.81亿+2.75%-5.08%+14.29%-5.08%+2.38%-30.17%-17.89%6.70%0.08%5.996.022.66%燃气供应
00603中油燃气
0.202-0.002-0.98%74.00万14.93万0.2040.2040.2040.20011.39亿11.39亿56.37亿56.37亿-5.61%-14.04%+1.00%-1.46%-1.46%-12.55%-16.53%--0.01%亏损亏损1.96%燃气供应
01193华润燃气
32.200-0.400-1.23%55.40万1803.55万32.90032.60033.30032.200745.11亿745.11亿23.14亿23.14亿+2.22%-4.02%+11.42%+21.51%+40.65%+50.16%+32.28%3.90%0.02%14.5114.273.37%燃气供应
01600天伦燃气
3.450-0.050-1.43%101.55万348.75万3.5503.5003.5803.38033.88亿33.88亿9.82亿9.82亿+0.58%-10.62%+7.81%-4.17%-27.99%-6.93%-17.48%5.59%0.10%7.286.405.71%燃气供应
02337众诚能源
2.050-0.030-1.44%35.80万73.66万2.0802.0802.0802.0307.68亿7.68亿3.75亿3.75亿-0.97%-10.87%-13.87%-40.23%-50.96%-64.10%-56.84%3.90%0.10%11.6517.672.40%燃气供应
08007环球战略集团
0.040-0.002-4.76%5.00万2000.000.0400.0420.0400.0401823.44万1823.44万4.56亿4.56亿-18.37%-31.03%+37.93%-6.98%-52.38%-85.96%-96.26%--0.01%亏损亏损0.00%燃气供应
06828北京燃气蓝天
0.036-0.002-5.26%431.20万15.24万0.0360.0380.0380.0358.19亿8.19亿227.36亿227.36亿-2.70%-26.53%+38.46%+12.50%-16.28%-44.62%-29.41%--0.02%7.209.007.90%燃气供应
01759中油洁能控股
0.540-0.070-11.48%7.20万3.64万0.6000.6100.6000.4501.17亿1.17亿2.16亿2.16亿-30.77%-27.03%-8.47%-19.40%+22.73%+40.26%+47.95%--0.03%30.0012.0024.59%燃气供应