玩具及消闲用品

添加自选
  • 4237.937
  • +144.512+3.53%
休市中 04/17 16:00 (北京)
4312.508最高价4043.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00325布鲁可
108.8007.400+7.30%156.22万1.68亿101.400101.400110.800100.800271.19亿271.19亿2.49亿2.49亿-5.31%-30.70%-11.33%+20.49%+80.28%+80.28%+80.28%--0.63%亏损亏损9.86%玩具及消闲用品
08545佰悦集团
0.0380.002+5.56%20.00万7408.000.0370.0360.0380.0374530.77万4530.77万11.92亿11.92亿+2.70%-5.00%-5.00%+26.67%+18.75%+15.15%+46.15%--0.02%19.007.602.78%玩具及消闲用品
08406中国口腔产业
0.0700.003+4.48%64.00万4.47万0.0700.0670.0700.0699576.00万9576.00万13.68亿13.68亿+7.69%-31.37%-33.33%-18.60%+4.48%+27.27%-32.69%--0.05%亏损亏损1.49%玩具及消闲用品
09992泡泡玛特
164.5005.300+3.33%1187.89万19.37亿156.700159.200167.700156.7002209.14亿2209.14亿13.43亿13.43亿+14.39%+0.80%+20.69%+87.79%+159.26%+451.26%+83.49%0.19%0.89%65.4665.466.91%玩具及消闲用品
01126德林国际
5.2700.050+0.96%101.20万532.25万5.2105.2205.3205.19035.67亿35.67亿6.77亿6.77亿+6.68%-21.69%-16.35%-0.19%+12.37%+33.42%+5.82%10.44%0.15%4.834.832.49%玩具及消闲用品
06918奇士达
0.1190.001+0.85%20.80万2.46万0.1180.1180.1200.1187432.31万7432.31万6.25亿6.25亿-3.25%-4.80%-15.00%0.00%-39.59%-37.70%-21.19%--0.03%亏损亏损1.70%玩具及消闲用品
01792CMON
0.0200.0000.00%0.000.000.0000.0200.0000.0004334.40万4334.40万21.67亿21.67亿-13.04%-13.04%-20.00%0.00%-16.67%-33.33%0.00%--0.00%10.006.670.00%玩具及消闲用品
00869彩星玩具
0.5400.0000.00%51.60万27.41万0.5400.5400.5400.5206.37亿6.37亿11.80亿11.80亿+1.89%-8.47%-8.47%-1.82%-14.29%+1.89%-3.57%14.81%0.04%4.824.823.70%玩具及消闲用品
00209瀛晟科学
0.1580.0000.00%0.000.000.1580.1580.0000.0002445.17万2445.17万1.55亿1.55亿0.00%0.00%-6.51%-8.67%-32.77%-49.84%-8.67%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.6300.0000.00%0.000.000.6300.6300.0000.0004.76亿4.76亿7.56亿7.56亿0.00%0.00%+5.00%+5.00%-18.18%-34.03%-13.70%7.14%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5100.0000.00%0.000.000.5100.5100.0000.00010.55亿10.55亿20.68亿20.68亿0.00%-1.92%0.00%-3.77%-7.27%-2.86%-5.56%8.82%0.00%亏损亏损0.00%玩具及消闲用品
00765威发国际
0.3550.0000.00%0.000.000.3550.3550.0000.0001.16亿1.16亿3.27亿3.27亿-5.33%-5.33%-19.32%-26.04%-20.22%-59.66%-25.26%--0.00%亏损亏损0.00%玩具及消闲用品
00413南华集团控股
0.0300.0000.00%5.98万1675.000.0260.0300.0300.0263.97亿3.97亿132.21亿132.21亿0.00%0.00%-6.25%-6.25%-26.83%-36.17%-21.05%--0.00%亏损亏损13.33%玩具及消闲用品
00180开达集团
0.2400.0000.00%0.000.000.2400.2400.0000.0002.28亿2.28亿9.51亿9.51亿-5.88%-7.69%-3.23%-14.29%-11.11%-25.00%-22.58%--0.00%亏损亏损0.00%玩具及消闲用品
06858本间高尔夫
3.460-0.030-0.86%1.05万3.63万3.4703.4903.4703.44020.96亿20.96亿6.06亿6.06亿-0.86%-2.54%+3.90%+3.90%-4.42%+7.46%+3.28%2.31%0.00%58.648.340.86%玩具及消闲用品
01348滉达富控股
0.063-0.002-3.08%38.20万2.48万0.0640.0650.0670.0559287.66万9287.66万14.74亿14.74亿-4.55%-8.70%-7.35%+65.79%+14.55%+23.53%+10.53%--0.03%亏损亏损18.46%玩具及消闲用品
00114兴利集团
0.470-0.015-3.09%5000.002350.000.4700.4850.4700.4702.84亿2.84亿6.04亿6.04亿+1.08%-4.08%-6.00%+2.17%+14.63%+23.68%+2.17%12.77%0.00%58.75亏损0.00%玩具及消闲用品
00381权识国际
0.480-0.020-4.00%52.00万25.29万0.5000.5000.5100.4703.79亿3.79亿7.89亿7.89亿-9.43%-20.00%-33.33%-53.40%-84.86%+238.03%-63.64%--0.07%亏损亏损8.00%玩具及消闲用品
00033INTL GENIUS
2.090-0.110-5.00%125.20万267.53万2.2002.2002.2102.09011.67亿11.67亿5.58亿5.58亿-8.73%-19.92%-19.92%-16.40%-45.57%-79.27%-19.31%--0.22%亏损亏损5.46%玩具及消闲用品
03830童园国际
0.040-0.003-6.98%5.50万2550.000.0400.0430.0400.0404000.00万4000.00万10.00亿10.00亿+21.21%-2.44%-14.89%+33.33%+33.33%+17.65%+53.85%--0.01%亏损亏损0.00%玩具及消闲用品
00361顺龙控股
0.037-0.008-17.78%1344.00万49.27万0.0410.0450.0410.0351.92亿1.92亿52.01亿52.01亿-11.90%-21.28%-24.49%-9.76%-9.76%-5.13%-7.50%--0.26%亏损亏损13.33%玩具及消闲用品