玩具及消闲用品

添加自选
  • 1408.440
  • +10.782+0.77%
休市中 09/27 16:00 (北京)
1451.181最高价1358.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00180开达集团
0.3550.075+26.79%2000.00710.000.3550.2800.3550.3553.37亿3.37亿9.51亿9.51亿+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%--0.00%亏损亏损0.00%玩具及消闲用品
00381侨雄国际
0.1850.017+10.12%492.10万94.33万0.1880.1680.2600.1704922.92万4922.92万2.66亿2.66亿+55.46%+63.72%+77.88%+50.41%+35.04%-8.42%+2.78%--1.85%2.681.3253.57%玩具及消闲用品
08406中国口腔产业
0.0600.005+9.09%133.00万7.97万0.0590.0550.0600.0596840.00万6840.00万11.40亿11.40亿+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%--0.12%亏损亏损1.82%玩具及消闲用品
00033INTL GENIUS
4.6600.360+8.37%78.60万355.40万4.3004.3004.7004.26026.01亿26.01亿5.58亿5.58亿+9.39%+10.95%-2.92%+37.46%-43.65%-48.16%-33.24%--0.14%亏损亏损10.23%玩具及消闲用品
01126德林国际
4.2700.060+1.43%62.60万268.15万4.2304.2104.3004.23028.90亿28.90亿6.77亿6.77亿+4.15%+9.49%+12.37%+0.95%+5.43%+32.20%+27.46%12.88%0.09%3.733.481.66%玩具及消闲用品
00114兴利集团
0.4300.005+1.18%0.000.000.4300.4250.0000.0002.60亿2.60亿6.04亿6.04亿+3.61%+10.26%+13.16%+8.86%+2.38%+14.67%-4.44%13.95%0.00%亏损亏损0.00%玩具及消闲用品
06858本间高尔夫
3.4700.030+0.87%4.45万15.38万3.4803.4403.4803.39021.02亿21.02亿6.06亿6.06亿+4.53%+7.11%+9.13%+6.78%+9.13%+8.19%+9.13%4.70%0.01%8.368.362.62%玩具及消闲用品
09992泡泡玛特
51.8000.200+0.39%1673.84万8.71亿52.55051.60053.85049.750695.64亿695.64亿13.43亿13.43亿+4.23%+5.61%+12.12%+44.69%+76.85%+123.85%+159.77%0.60%1.25%41.5758.277.95%玩具及消闲用品
06918奇士达
0.1880.0000.00%144.80万26.81万0.1850.1880.1900.1811.17亿1.17亿6.25亿6.25亿+3.87%-5.05%-24.80%+6.82%-0.53%-64.53%-10.48%--0.23%亏损亏损4.79%玩具及消闲用品
01792CMON
0.0250.0000.00%90.00万2.22万0.0250.0250.0250.0255418.00万5418.00万21.67亿21.67亿0.00%0.00%-13.79%-52.83%-16.67%-16.67%0.00%--0.04%12.508.330.00%玩具及消闲用品
08545佰悦集团
0.0300.0000.00%23.20万6936.000.0300.0300.0310.0293576.92万3576.92万11.92亿11.92亿-3.23%+3.45%+3.45%-6.25%-3.23%-6.25%+7.14%--0.02%4.296.006.67%玩具及消闲用品
03830童园国际
0.0250.0000.00%0.000.000.0250.0250.0000.0002500.00万2500.00万10.00亿10.00亿+4.17%+13.64%0.00%-28.57%-28.57%-28.57%-43.18%--0.00%亏损亏损0.00%玩具及消闲用品
00869彩星玩具
0.6400.0000.00%25.95万16.74万0.6500.6400.6500.6407.55亿7.55亿11.80亿11.80亿+1.59%+1.59%+4.92%0.00%+6.67%-5.88%+1.59%12.50%0.02%3.323.371.56%玩具及消闲用品
01005美力时集团
0.5600.0000.00%0.000.000.5600.5600.0000.0004.23亿4.23亿7.56亿7.56亿0.00%-3.45%-8.20%-27.27%-42.27%-77.87%-42.27%5.36%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5600.0000.00%28.60万16.07万0.5700.5600.5700.56011.58亿11.58亿20.68亿20.68亿+7.69%+7.69%+8.74%+4.67%+2.75%+0.90%+8.74%8.04%0.01%亏损112.001.79%玩具及消闲用品
00413南华集团控股
0.0460.0000.00%1.000.000.0460.0460.0000.0006.08亿6.08亿132.21亿132.21亿0.00%+4.55%+6.98%+4.55%-6.12%+12.20%+4.55%--0.00%亏损亏损0.00%玩具及消闲用品
00209瀛晟科学
0.200-0.002-0.99%11.06万2.21万0.2000.2020.2000.2002907.15万2907.15万1.45亿1.45亿+1.01%+2.56%-13.04%-9.09%-45.95%-51.22%-45.21%--0.08%亏损亏损0.00%玩具及消闲用品
00361顺龙控股
0.034-0.001-2.86%114.00万3.88万0.0340.0350.0340.0341.77亿1.77亿52.01亿52.01亿-5.56%+3.03%-8.11%-22.73%-12.82%-38.18%-15.00%--0.02%亏损亏损0.00%玩具及消闲用品
00765威发国际
0.800-0.030-3.61%1120.60万874.43万0.8300.8300.9000.7402.62亿2.62亿3.27亿3.27亿+33.33%+66.67%+77.78%+45.45%-9.09%-40.30%-30.43%--3.43%亏损亏损19.28%玩具及消闲用品
01348滉达富控股
0.085-0.005-5.56%513.00万43.60万0.0930.0900.0930.0831.25亿1.25亿14.74亿14.74亿+14.86%+19.72%+7.59%+7.59%+41.67%+49.12%+102.38%--0.35%亏损亏损11.11%玩具及消闲用品