珠宝钟表

添加自选
  • 820.384
  • +66.412+8.81%
未开盘 09/19 16:00 (北京)
822.926最高价755.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00986中国环保能源
0.1020.019+22.89%2100.07万203.16万0.0840.0830.1130.0781.32亿1.32亿12.95亿12.95亿+96.15%+108.16%+112.50%+104.00%+82.14%+104.00%+200.00%--1.62%亏损亏损42.17%珠宝钟表
08537创辉珠宝
0.1700.026+18.06%114.84万18.18万0.1320.1440.1780.1325100.00万5100.00万3.00亿3.00亿-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%--0.38%34.0034.0031.94%珠宝钟表
06181老铺黄金
130.00013.900+11.97%91.74万1.15亿118.000116.100131.800116.000218.88亿123.21亿1.68亿9477.49万+20.37%+40.54%+49.86%+220.99%+220.99%+220.99%+220.99%--0.97%24.7447.6513.61%珠宝钟表
00442域能控股
1.0900.040+3.81%102.80万122.08万1.0901.0501.1901.0901.88亿1.88亿1.73亿1.73亿+18.48%+5.83%+5.83%+0.93%-6.84%-12.10%-21.58%--0.60%亏损亏损9.52%珠宝钟表
00789雅天妮集团
0.3700.005+1.37%79.80万30.57万0.3650.3650.4000.3654.08亿4.08亿11.04亿11.04亿-5.13%+10.45%+1.37%-15.91%-37.29%+85.93%-46.38%--0.07%61.6761.679.59%珠宝钟表
03326保发集团
0.1860.002+1.09%24.30万4.47万0.1840.1840.1840.1842.49亿2.49亿13.41亿13.41亿+1.09%-1.06%+1.09%-0.53%+24.00%+4.49%+20.78%10.75%0.02%7.157.150.00%珠宝钟表
08219恒伟集团控股
0.1340.0000.00%0.000.000.1340.1340.0000.0003316.50万3316.50万2.48亿2.48亿+6.35%+6.35%-32.32%-32.09%-50.98%-34.10%-49.11%--0.00%亏损亏损0.00%珠宝钟表
01327励时集团
0.0420.0000.00%0.000.000.0420.0420.0000.0002264.37万2264.37万5.39亿5.39亿-10.64%-28.81%-25.00%-40.00%-56.25%-40.00%-30.00%--0.00%亏损亏损0.00%珠宝钟表
00513恒和集团
0.1820.0000.00%0.000.000.1820.1820.0000.0001.24亿1.24亿6.83亿6.83亿-4.21%-4.21%-0.55%-2.67%-18.02%-45.67%-27.20%--0.00%亏损亏损0.00%珠宝钟表
00280景福集团
0.3300.0000.00%11.60万3.83万0.3300.3300.3350.3303.00亿3.00亿9.09亿9.09亿+0.30%+1.85%+5.10%-6.78%-14.06%+1.54%+8.55%9.09%0.01%3.513.511.52%珠宝钟表
00256冠城钟表珠宝
0.960-0.010-1.03%100.20万95.59万0.9600.9700.9600.95041.78亿41.78亿43.52亿43.52亿-2.04%-1.03%-2.04%-4.00%-5.88%-20.66%-16.52%--0.02%137.1496.001.03%珠宝钟表
02033时计宝
0.385-0.005-1.28%18.80万7.29万0.3950.3900.3950.3857.92亿7.92亿20.58亿20.58亿-2.53%-7.23%-9.41%-16.30%+5.48%+37.50%-17.20%10.39%0.01%8.5621.392.56%珠宝钟表
01856依波路
1.460-0.020-1.35%38.00万55.67万1.4701.4801.4701.4605.26亿5.26亿3.60亿3.60亿-1.35%-3.95%+20.66%-23.16%-25.13%-23.16%-23.16%--0.11%42.9428.080.68%珠宝钟表
08026朗华国际集团
0.285-0.025-8.06%18.60万4.92万0.2650.3100.2850.2504.15亿4.15亿14.57亿14.57亿-5.00%-1.72%-5.00%-9.52%-25.00%-48.18%-43.00%--0.01%亏损亏损11.29%珠宝钟表